Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	11.40	11.58	11.25	11.55	6,303,780	+0.16(+1.44%)
Apr 29, 2013	11.34	11.52	11.25	11.39	4,163,066	+0.11(+1.02%)
Apr 26, 2013	11.36	11.43	11.13	11.28	4,222,977	-0.10(-0.91%)
Apr 25, 2013	11.25	11.69	11.20	11.38	8,768,889	+0.18(+1.64%)
Apr 24, 2013	11.17	11.31	11.10	11.20	5,969,157	+0.06(+0.57%)
Apr 23, 2013	11.13	11.26	11.03	11.13	4,168,181	+0.08(+0.77%)
Apr 22, 2013	10.99	11.16	10.78	11.05	3,820,406	+0.09(+0.82%)
Apr 19, 2013	10.85	10.99	10.71	10.96	7,194,405	+0.18(+1.65%)
Apr 18, 2013	10.99	11.08	10.72	10.78	4,658,426	-0.16(-1.43%)
Apr 17, 2013	11.02	11.28	10.77	10.94	7,369,753	-0.16(-1.48%)
Apr 16, 2013	10.99	11.24	10.99	11.10	4,244,896	+0.25(+2.27%)
Apr 15, 2013	11.37	11.38	10.81	10.85	7,269,658	-0.61(-5.28%)
Apr 12, 2013	11.64	11.70	11.40	11.46	4,651,851	-0.24(-2.06%)
Apr 11, 2013	11.73	11.87	11.63	11.70	3,427,333	-0.05(-0.47%)
Apr 10, 2013	11.52	11.86	11.49	11.75	5,350,112	+0.29(+2.57%)
Apr 09, 2013	11.43	11.60	11.31	11.46	4,877,656	+0.06(+0.50%)
Apr 08, 2013	11.38	11.50	11.25	11.40	3,738,633	+0.04(+0.38%)
Apr 05, 2013	10.97	11.40	10.86	11.36	6,823,884	+0.17(+1.54%)
Apr 04, 2013	11.39	11.39	11.05	11.19	13,532,035	-0.23(-1.99%)
Apr 03, 2013	11.97	11.98	11.35	11.41	8,959,827	-0.52(-4.37%)
Apr 02, 2013	12.26	12.34	11.87	11.93	5,348,647	-0.25(-2.04%)
Apr 01, 2013	12.37	12.38	12.16	12.18	4,515,073	-0.19(-1.57%)
Mar 28, 2013	12.17	12.40	12.09	12.38	4,951,637	+0.26(+2.16%)
Mar 27, 2013	11.86	12.12	11.75	12.11	3,814,812	+0.17(+1.39%)
Mar 26, 2013	12.00	12.07	11.89	11.95	3,617,772	+0.02(+0.16%)
Mar 25, 2013	12.11	12.13	11.78	11.93	4,873,261	-0.15(-1.24%)
Mar 22, 2013	12.18	12.23	12.02	12.08	2,878,688	-0.02(-0.14%)
Mar 21, 2013	12.27	12.43	12.03	12.10	4,344,403	-0.25(-2.01%)
Mar 20, 2013	12.31	12.37	12.18	12.34	2,839,134	+0.13(+1.10%)
Mar 19, 2013	12.35	12.39	12.04	12.21	4,750,935	-0.07(-0.60%)
Mar 18, 2013	12.12	12.42	12.04	12.28	4,102,680	-0.02(-0.18%)
Mar 15, 2013	12.33	12.38	12.20	12.31	5,873,843	-0.09(-0.70%)
Mar 14, 2013	12.28	12.47	12.26	12.39	4,496,761	+0.15(+1.23%)
Mar 13, 2013	12.11	12.25	12.09	12.24	4,596,379	+0.14(+1.20%)
Mar 12, 2013	12.23	12.25	12.01	12.10	4,390,549	-0.14(-1.14%)
Mar 11, 2013	12.09	12.25	12.07	12.24	5,433,616	+0.12(+0.99%)
Mar 08, 2013	12.05	12.12	11.97	12.12	4,063,126	+0.16(+1.35%)
Mar 07, 2013	11.94	12.05	11.90	11.96	2,828,147	+0.00(+0.00%)
Mar 06, 2013	11.99	12.06	11.92	11.96	3,046,429	+0.04(+0.34%)
Mar 05, 2013	11.80	12.10	11.80	11.92	5,903,143	+0.19(+1.65%)
Mar 04, 2013	11.69	11.80	11.57	11.72	5,459,254	+0.02(+0.16%)
Mar 01, 2013	11.72	11.75	11.34	11.70	6,382,924	-0.10(-0.88%)
Feb 28, 2013	11.86	11.92	11.78	11.81	4,323,893	-0.06(-0.53%)
Feb 27, 2013	11.56	11.91	11.54	11.87	9,444,004	+0.30(+2.57%)
Feb 26, 2013	11.36	11.63	11.24	11.57	5,752,982	+0.25(+2.19%)
Feb 25, 2013	11.80	11.80	11.32	11.32	7,839,116	-0.42(-3.56%)
Feb 22, 2013	11.38	11.79	11.37	11.74	9,412,507	+0.46(+4.12%)
Feb 21, 2013	11.15	11.69	11.12	11.28	11,278,893	+0.22(+1.95%)
Feb 20, 2013	11.62	11.70	10.99	11.06	11,992,339	-0.63(-5.37%)
Feb 19, 2013	11.37	11.74	11.37	11.69	8,176,062	+0.30(+2.61%)
Feb 15, 2013	11.48	11.51	11.39	11.39	3,581,147	-0.08(-0.71%)
Feb 14, 2013	11.44	11.52	11.41	11.47	3,847,774	+0.01(+0.07%)
Feb 13, 2013	11.26	11.47	11.26	11.46	4,293,128	+0.24(+2.12%)
Feb 12, 2013	11.19	11.28	11.18	11.23	4,227,937	+0.02(+0.22%)
Feb 11, 2013	11.13	11.21	11.04	11.20	3,025,187	+0.06(+0.56%)
Feb 08, 2013	10.97	11.18	10.94	11.14	3,395,094	+0.07(+0.62%)
Feb 07, 2013	11.12	11.16	10.93	11.07	5,728,078	-0.05(-0.44%)
Feb 06, 2013	10.95	11.14	10.90	11.12	6,620,251	+0.30(+2.78%)
Feb 04, 2013	10.86	10.97	10.81	10.82	4,175,930	-0.08(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.