Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	21.03	21.33	20.62	20.79	25,406,034	+0.71(+3.55%)
Apr 29, 2014	19.91	20.15	19.67	20.08	13,026,088	+0.24(+1.20%)
Apr 28, 2014	20.28	20.42	19.67	19.84	10,697,809	-0.41(-2.02%)
Apr 25, 2014	20.67	20.67	20.10	20.25	8,471,325	-0.54(-2.61%)
Apr 24, 2014	20.23	20.87	20.00	20.80	12,670,890	+0.74(+3.69%)
Apr 23, 2014	20.20	20.27	19.90	20.06	6,558,887	-0.14(-0.70%)
Apr 22, 2014	19.74	20.28	19.72	20.20	6,075,183	+0.48(+2.43%)
Apr 21, 2014	19.64	19.80	19.47	19.72	3,637,168	+0.10(+0.49%)
Apr 17, 2014	19.75	19.82	19.41	19.62	6,405,835	-0.12(-0.59%)
Apr 16, 2014	19.22	19.75	19.22	19.74	6,601,482	+0.60(+3.14%)
Apr 15, 2014	18.98	19.31	18.62	19.14	5,681,722	+0.16(+0.86%)
Apr 14, 2014	18.97	19.22	18.76	18.97	4,895,522	+0.24(+1.26%)
Apr 11, 2014	18.81	19.02	18.52	18.74	6,616,643	-0.33(-1.71%)
Apr 10, 2014	19.56	19.68	18.93	19.07	7,897,229	-0.49(-2.49%)
Apr 09, 2014	19.12	19.62	19.08	19.55	5,929,976	+0.61(+3.24%)
Apr 08, 2014	18.90	19.16	18.78	18.94	9,481,016	+0.02(+0.13%)
Apr 07, 2014	19.32	19.41	18.67	18.91	11,178,395	-0.54(-2.76%)
Apr 04, 2014	20.13	20.29	19.36	19.45	6,678,096	-0.50(-2.49%)
Apr 03, 2014	20.13	20.51	19.80	19.95	6,231,684	-0.29(-1.45%)
Apr 02, 2014	19.96	20.32	19.88	20.24	8,875,429	+0.30(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.