Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	17.87	18.17	17.65	18.13	8,731,620	+0.32(+1.80%)
Apr 29, 2003	18.01	18.26	17.67	17.81	7,451,334	-0.12(-0.65%)
Apr 28, 2003	17.75	18.01	17.71	17.92	7,307,215	+0.28(+1.60%)
Apr 25, 2003	18.17	18.19	17.49	17.64	7,189,759	-0.48(-2.63%)
Apr 24, 2003	18.41	18.45	17.92	18.12	6,429,946	-0.57(-3.07%)
Apr 23, 2003	18.28	18.73	18.22	18.69	9,354,109	+0.36(+1.96%)
Apr 22, 2003	17.73	18.46	17.65	18.33	9,969,494	+0.41(+2.28%)
Apr 21, 2003	17.87	18.02	17.62	17.92	6,477,711	+0.05(+0.27%)
Apr 17, 2003	17.48	17.88	17.44	17.87	5,865,928	+0.40(+2.28%)
Apr 16, 2003	17.79	17.86	17.41	17.48	8,822,621	-0.31(-1.75%)
Apr 15, 2003	17.53	17.81	17.39	17.79	8,308,632	+0.11(+0.60%)
Apr 14, 2003	17.10	17.73	17.07	17.68	9,878,494	+0.35(+2.02%)
Apr 11, 2003	17.00	17.46	17.00	17.33	13,128,467	+0.49(+2.88%)
Apr 10, 2003	16.71	16.86	16.51	16.84	7,401,201	+0.23(+1.40%)
Apr 09, 2003	16.71	16.88	16.58	16.61	21,434,320	-0.03(-0.18%)
Apr 08, 2003	17.23	17.25	16.44	16.64	24,677,500	-0.59(-3.44%)
Apr 07, 2003	17.49	17.78	17.07	17.23	7,035,243	+0.29(+1.72%)
Apr 04, 2003	17.10	17.25	16.61	16.94	8,845,680	-0.20(-1.19%)
Apr 03, 2003	17.49	17.55	17.12	17.15	7,880,086	-0.32(-1.84%)
Apr 02, 2003	16.86	17.53	16.86	17.47	9,469,403	+0.85(+5.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.