Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	23.02	23.07	22.25	22.37	17,261,166	-0.65(-2.83%)
Apr 29, 2004	23.51	23.70	23.00	23.02	17,370,284	-0.24(-1.04%)
Apr 28, 2004	23.07	23.27	22.93	23.27	28,890,596	-0.22(-0.95%)
Apr 27, 2004	23.80	23.84	23.49	23.49	9,796,346	-0.19(-0.82%)
Apr 26, 2004	24.01	24.15	23.41	23.68	9,300,270	-0.26(-1.10%)
Apr 23, 2004	24.17	24.23	23.86	23.95	8,236,161	-0.22(-0.92%)
Apr 22, 2004	24.38	24.53	24.17	24.17	7,589,173	-0.12(-0.48%)
Apr 21, 2004	23.99	24.32	23.95	24.29	8,500,825	+0.19(+0.81%)
Apr 20, 2004	24.34	24.57	24.03	24.09	8,598,928	-0.16(-0.64%)
Apr 19, 2004	23.92	24.37	23.89	24.25	5,958,884	+0.06(+0.24%)
Apr 16, 2004	23.99	24.19	23.73	24.19	12,040,888	+0.19(+0.81%)
Apr 15, 2004	24.43	24.46	23.93	23.99	7,823,983	-0.29(-1.20%)
Apr 14, 2004	24.19	24.42	24.09	24.29	9,694,537	+0.00(+0.00%)
Apr 13, 2004	24.92	25.00	24.25	24.29	10,191,540	-0.68(-2.72%)
Apr 12, 2004	25.11	25.16	24.78	24.97	6,611,741	-0.53(-2.10%)
Apr 08, 2004	25.73	25.73	25.18	25.50	4,184,375	+0.23(+0.92%)
Apr 07, 2004	25.59	25.71	25.27	25.27	6,502,726	-0.56(-2.18%)
Apr 06, 2004	25.55	25.89	25.48	25.83	6,916,551	+0.09(+0.34%)
Apr 05, 2004	25.08	25.82	24.98	25.74	8,314,912	+0.53(+2.12%)
Apr 02, 2004	25.14	25.25	24.82	25.21	9,221,726	+0.58(+2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.