Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	110.09	110.12	109.49	109.83	4,196,949	-0.23(-0.21%)
Apr 27, 2017	110.03	110.31	109.64	110.06	4,116,050	+0.25(+0.22%)
Apr 26, 2017	109.64	110.18	109.13	109.82	5,062,066	+0.38(+0.35%)
Apr 25, 2017	108.06	109.76	108.01	109.44	7,281,486	+1.41(+1.30%)
Apr 24, 2017	109.51	109.62	107.99	108.03	7,677,528	-0.70(-0.65%)
Apr 21, 2017	108.67	109.38	108.57	108.73	7,003,824	-0.33(-0.31%)
Apr 20, 2017	108.48	109.31	108.19	109.06	5,556,280	+1.01(+0.93%)
Apr 19, 2017	108.85	109.26	107.88	108.06	5,581,753	-0.44(-0.40%)
Apr 18, 2017	107.82	109.03	107.36	108.50	6,515,853	+0.39(+0.36%)
Apr 17, 2017	107.68	108.26	107.57	108.11	5,388,863	+0.55(+0.51%)
Apr 13, 2017	107.40	108.55	107.36	107.55	6,873,605	+0.15(+0.14%)
Apr 12, 2017	107.39	107.63	107.14	107.40	4,300,771	-0.03(-0.03%)
Apr 11, 2017	108.01	108.15	106.97	107.43	5,505,298	+0.61(+0.57%)
Apr 10, 2017	107.17	107.26	106.45	106.82	4,266,238	-0.14(-0.13%)
Apr 07, 2017	107.19	107.63	106.92	106.97	4,526,494	-0.45(-0.42%)
Apr 06, 2017	107.22	107.76	106.78	107.41	4,993,028	+0.05(+0.04%)
Apr 05, 2017	107.92	108.16	107.17	107.36	5,046,693	-0.04(-0.04%)
Apr 04, 2017	107.51	107.89	107.20	107.40	3,563,724	-0.15(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.