Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	136.37	136.63	133.34	134.26	15,559,109	-2.28(-1.67%)
Apr 29, 2019	139.37	139.55	134.88	136.54	26,261,148	-0.61(-0.44%)
Apr 26, 2019	135.95	137.27	134.79	137.15	14,453,758	+2.63(+1.95%)
Apr 25, 2019	132.68	136.13	132.17	134.52	16,711,545	+2.10(+1.58%)
Apr 24, 2019	130.47	133.06	130.09	132.42	11,679,848	+1.71(+1.30%)
Apr 23, 2019	130.75	131.58	130.02	130.72	12,403,081	+1.65(+1.28%)
Apr 22, 2019	129.29	129.58	128.44	129.07	10,402,486	-0.75(-0.58%)
Apr 18, 2019	129.16	130.24	128.51	129.83	12,130,750	+0.69(+0.53%)
Apr 17, 2019	127.24	129.74	126.72	129.14	14,492,353	+1.81(+1.42%)
Apr 16, 2019	129.14	129.51	126.99	127.33	14,849,640	-2.10(-1.62%)
Apr 15, 2019	128.46	130.07	127.22	129.43	33,426,216	+1.94(+1.52%)
Apr 12, 2019	125.38	128.31	123.86	127.48	66,571,860	+13.19(+11.54%)
Apr 11, 2019	115.40	115.53	114.02	114.29	13,030,779	-0.55(-0.48%)
Apr 10, 2019	115.25	115.69	113.98	114.84	14,372,033	+0.29(+0.26%)
Apr 09, 2019	113.32	114.84	113.00	114.55	17,688,968	+1.86(+1.65%)
Apr 08, 2019	112.72	113.54	112.37	112.68	11,277,300	-0.04(-0.03%)
Apr 05, 2019	112.69	112.85	112.04	112.72	11,128,195	+0.24(+0.22%)
Apr 04, 2019	111.00	112.58	110.79	112.48	14,668,488	+2.19(+1.98%)
Apr 03, 2019	110.47	110.87	109.99	110.29	10,747,701	+0.55(+0.50%)
Apr 02, 2019	110.91	111.06	109.70	109.74	9,418,106	-0.54(-0.49%)
Apr 01, 2019	109.38	110.62	109.17	110.28	11,002,871	+1.45(+1.33%)
Mar 29, 2019	109.35	109.39	108.20	108.83	16,689,231	+0.31(+0.29%)
Mar 28, 2019	108.41	109.07	108.06	108.52	11,986,201	+0.42(+0.39%)
Mar 27, 2019	108.26	108.89	107.56	108.10	10,887,049	+0.14(+0.13%)
Mar 26, 2019	106.25	108.16	106.13	107.96	17,029,550	+2.30(+2.18%)
Mar 25, 2019	106.34	106.91	105.19	105.66	18,554,022	-0.43(-0.41%)
Mar 22, 2019	106.19	106.84	105.38	106.09	24,621,430	-0.42(-0.40%)
Mar 21, 2019	107.92	107.97	106.22	106.51	27,992,590	-1.30(-1.21%)
Mar 20, 2019	108.12	108.68	105.91	107.81	36,306,500	-0.01(-0.01%)
Mar 19, 2019	110.71	111.46	107.62	107.82	46,295,268	-3.06(-2.76%)
Mar 18, 2019	110.79	111.74	110.23	110.88	22,208,476	-1.80(-1.60%)
Mar 15, 2019	112.23	113.19	111.43	112.68	15,234,317	+0.47(+0.42%)
Mar 14, 2019	111.86	112.50	111.67	112.21	17,761,416	+0.38(+0.34%)
Mar 13, 2019	112.57	112.58	111.47	111.83	18,357,880	-0.63(-0.56%)
Mar 12, 2019	112.45	113.02	111.78	112.46	10,120,752	-0.02(-0.02%)
Mar 11, 2019	111.78	112.72	111.77	112.48	7,092,936	+0.92(+0.83%)
Mar 08, 2019	111.21	111.58	110.66	111.56	6,681,426	-0.20(-0.18%)
Mar 07, 2019	112.58	112.62	111.22	111.75	6,451,226	-0.82(-0.73%)
Mar 06, 2019	111.74	112.77	111.74	112.58	7,498,599	+0.83(+0.75%)
Mar 05, 2019	111.97	112.27	111.51	111.74	5,239,443	-0.32(-0.29%)
Mar 04, 2019	112.15	112.15	110.85	112.07	6,135,339	+0.31(+0.28%)
Mar 01, 2019	111.20	112.17	111.20	111.75	7,138,274	+1.15(+1.04%)
Feb 28, 2019	110.66	111.18	110.52	110.61	6,847,298	+0.06(+0.05%)
Feb 27, 2019	110.86	111.26	110.23	110.55	7,395,503	-0.71(-0.63%)
Feb 26, 2019	111.40	111.75	110.61	111.25	9,037,538	-0.09(-0.08%)
Feb 25, 2019	113.33	113.51	111.21	111.34	9,001,477	-1.63(-1.44%)
Feb 22, 2019	112.36	113.48	111.69	112.97	8,911,493	+0.94(+0.84%)
Feb 21, 2019	111.15	112.27	110.64	112.03	9,659,348	+0.60(+0.54%)
Feb 20, 2019	111.35	111.82	111.05	111.43	7,223,743	+0.17(+0.15%)
Feb 19, 2019	110.67	111.52	110.59	111.26	8,332,578	+0.90(+0.82%)
Feb 15, 2019	109.19	110.40	108.83	110.36	8,362,826	+1.89(+1.74%)
Feb 14, 2019	107.67	109.29	107.37	108.47	6,452,113	+0.45(+0.42%)
Feb 13, 2019	107.08	108.29	107.07	108.02	7,058,891	+0.98(+0.92%)
Feb 12, 2019	108.03	108.64	106.99	107.04	7,760,892	-0.24(-0.22%)
Feb 11, 2019	109.56	109.60	107.09	107.27	11,107,436	-2.03(-1.86%)
Feb 08, 2019	108.27	109.33	107.88	109.30	6,524,620	+0.55(+0.50%)
Feb 07, 2019	108.85	108.91	107.64	108.75	8,813,817	-0.45(-0.41%)
Feb 06, 2019	111.59	111.66	108.87	109.20	14,508,528	-1.23(-1.11%)
Feb 05, 2019	109.80	110.51	109.24	110.43	13,670,419	+0.84(+0.77%)
Feb 04, 2019	109.20	109.76	108.49	109.59	7,152,979	+0.49(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.