Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	19.12	19.51	18.89	19.25	9,308,753	+0.13(+0.70%)
Apr 29, 2002	19.85	19.92	18.92	19.12	7,779,813	-0.90(-4.48%)
Apr 26, 2002	20.34	20.65	19.74	20.01	13,088,589	-0.75(-3.60%)
Apr 25, 2002	20.14	20.88	19.66	20.76	10,930,541	+0.40(+1.96%)
Apr 24, 2002	20.51	20.76	20.34	20.36	7,718,516	+0.02(+0.08%)
Apr 23, 2002	20.50	20.84	20.18	20.34	6,546,041	-0.03(-0.16%)
Apr 22, 2002	20.76	20.88	20.33	20.38	7,036,539	-0.34(-1.64%)
Apr 19, 2002	20.55	20.90	20.55	20.72	20,112,002	+0.46(+2.25%)
Apr 18, 2002	20.04	20.32	19.31	20.26	13,154,102	+0.24(+1.20%)
Apr 17, 2002	19.93	20.14	19.76	20.02	7,855,923	+0.17(+0.88%)
Apr 16, 2002	20.01	20.05	19.74	19.85	6,325,539	+0.22(+1.10%)
Apr 15, 2002	19.93	19.93	19.46	19.63	4,936,416	-0.30(-1.50%)
Apr 12, 2002	19.50	19.97	19.43	19.93	5,811,317	+0.44(+2.26%)
Apr 11, 2002	19.85	20.00	19.32	19.49	9,156,172	-0.48(-2.41%)
Apr 10, 2002	19.47	20.13	19.31	19.97	12,109,278	+0.81(+4.25%)
Apr 09, 2002	19.26	19.49	19.12	19.16	5,427,637	-0.04(-0.22%)
Apr 08, 2002	18.89	19.25	18.87	19.20	6,131,170	-0.10(-0.52%)
Apr 05, 2002	18.86	19.61	18.69	19.30	9,661,362	+0.56(+3.01%)
Apr 04, 2002	18.63	18.92	18.48	18.73	6,020,739	+0.10(+0.54%)
Apr 03, 2002	18.90	18.92	18.43	18.63	6,783,281	-0.27(-1.41%)
Apr 02, 2002	18.93	19.02	18.68	18.90	5,356,224	-0.12(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.