Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	25.12	25.64	24.84	25.64	706,657	+0.30(+1.20%)
Apr 29, 2013	25.50	25.60	25.24	25.34	476,325	+0.02(+0.09%)
Apr 26, 2013	25.36	25.52	25.26	25.32	740,314	-0.20(-0.78%)
Apr 25, 2013	25.49	25.96	25.33	25.52	737,982	+0.29(+1.14%)
Apr 24, 2013	25.03	25.56	25.00	25.23	630,477	+0.20(+0.80%)
Apr 23, 2013	24.76	25.08	24.56	25.03	477,848	+0.42(+1.72%)
Apr 22, 2013	24.51	24.68	23.98	24.61	407,552	+0.14(+0.59%)
Apr 19, 2013	24.33	24.57	24.03	24.46	424,188	+0.29(+1.19%)
Apr 18, 2013	24.24	24.43	23.85	24.18	858,109	+0.10(+0.43%)
Apr 17, 2013	24.43	24.46	23.69	24.07	583,335	-0.79(-3.17%)
Apr 16, 2013	24.69	24.90	24.28	24.86	736,426	+0.60(+2.46%)
Apr 15, 2013	25.33	25.33	24.15	24.27	930,344	-1.34(-5.23%)
Apr 12, 2013	26.27	26.30	25.51	25.60	1,121,970	-0.50(-1.92%)
Apr 11, 2013	25.49	26.30	25.27	26.11	1,026,733	+0.57(+2.25%)
Apr 10, 2013	25.55	25.64	25.33	25.53	600,949	+0.31(+1.23%)
Apr 09, 2013	24.13	25.40	24.13	25.22	1,119,009	+1.23(+5.11%)
Apr 08, 2013	23.75	24.04	23.69	23.99	439,874	+0.33(+1.41%)
Apr 05, 2013	23.07	23.76	22.85	23.66	510,226	-0.02(-0.07%)
Apr 04, 2013	23.50	24.21	23.40	23.68	580,282	+0.13(+0.54%)
Apr 03, 2013	23.75	23.91	23.24	23.55	730,870	-0.19(-0.81%)
Apr 02, 2013	24.39	24.43	23.59	23.74	577,780	-0.40(-1.65%)
Apr 01, 2013	24.86	24.86	23.80	24.14	718,526	-0.55(-2.23%)
Mar 28, 2013	24.88	25.10	24.66	24.69	712,523	-0.30(-1.21%)
Mar 27, 2013	24.49	25.07	24.31	24.99	663,477	+0.25(+1.03%)
Mar 26, 2013	23.88	24.75	23.81	24.74	1,201,161	+1.02(+4.30%)
Mar 25, 2013	23.69	23.81	23.36	23.72	560,554	+0.02(+0.10%)
Mar 22, 2013	23.83	23.89	23.52	23.69	518,783	+0.04(+0.17%)
Mar 21, 2013	23.43	23.91	23.19	23.65	1,245,225	+0.30(+1.30%)
Mar 20, 2013	23.17	23.45	23.05	23.35	406,165	+0.38(+1.67%)
Mar 19, 2013	23.19	23.21	22.35	22.97	705,979	-0.29(-1.23%)
Mar 18, 2013	22.76	23.46	22.73	23.25	416,679	+0.14(+0.59%)
Mar 15, 2013	23.33	23.68	22.91	23.12	1,249,886	-0.18(-0.75%)
Mar 14, 2013	22.97	23.30	22.95	23.29	456,403	+0.36(+1.56%)
Mar 13, 2013	23.28	23.28	22.71	22.93	314,258	-0.22(-0.96%)
Mar 12, 2013	23.02	23.65	22.97	23.16	361,717	-0.02(-0.10%)
Mar 11, 2013	23.39	23.44	22.93	23.18	376,258	-0.33(-1.39%)
Mar 08, 2013	23.63	23.76	23.21	23.51	420,190	+0.07(+0.31%)
Mar 07, 2013	23.34	23.62	23.26	23.44	303,127	+0.08(+0.34%)
Mar 06, 2013	23.08	23.50	23.05	23.36	372,687	+0.44(+1.91%)
Mar 05, 2013	22.77	23.34	22.76	22.92	490,442	+0.36(+1.59%)
Mar 04, 2013	22.29	22.56	21.98	22.56	514,800	+0.23(+1.03%)
Mar 01, 2013	22.32	22.50	21.99	22.33	558,440	-0.25(-1.13%)
Feb 28, 2013	22.68	22.91	22.58	22.58	404,338	+0.00(+0.00%)
Feb 27, 2013	21.96	22.70	21.96	22.58	322,053	+0.55(+2.50%)
Feb 26, 2013	21.68	22.11	21.60	22.03	444,294	+0.49(+2.29%)
Feb 25, 2013	22.42	22.56	21.53	21.54	554,718	-0.70(-3.15%)
Feb 22, 2013	22.01	22.24	21.64	22.24	456,280	+0.48(+2.20%)
Feb 21, 2013	21.84	22.07	21.52	21.76	458,825	-0.18(-0.80%)
Feb 20, 2013	23.06	23.16	21.88	21.94	718,237	-1.25(-5.40%)
Feb 19, 2013	23.09	23.37	22.97	23.19	583,660	+0.09(+0.38%)
Feb 15, 2013	23.09	23.20	22.90	23.10	379,050	+0.10(+0.45%)
Feb 14, 2013	22.70	23.02	22.61	23.00	325,521	+0.32(+1.41%)
Feb 13, 2013	22.83	23.15	22.48	22.68	553,216	-0.06(-0.25%)
Feb 12, 2013	22.28	22.81	22.18	22.74	491,504	+0.45(+2.00%)
Feb 11, 2013	22.34	22.40	22.15	22.29	518,290	-0.28(-1.24%)
Feb 08, 2013	22.21	22.57	22.21	22.57	440,292	+0.36(+1.61%)
Feb 07, 2013	22.53	22.53	22.06	22.21	726,752	-0.39(-1.73%)
Feb 06, 2013	22.22	22.99	22.12	22.60	556,960	+0.59(+2.68%)
Feb 04, 2013	21.95	22.30	21.88	22.01	407,367	-0.22(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.