Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	10.68	10.95	10.68	10.81	219,420	+0.16(+1.51%)
Apr 29, 2002	10.77	10.93	10.62	10.64	149,567	-0.09(-0.82%)
Apr 26, 2002	10.73	11.03	10.73	10.73	146,280	-0.06(-0.54%)
Apr 25, 2002	10.84	10.92	10.66	10.79	195,451	-0.04(-0.40%)
Apr 24, 2002	10.82	11.02	10.73	10.83	296,121	+0.09(+0.82%)
Apr 23, 2002	10.95	10.95	10.66	10.75	382,410	-0.13(-1.21%)
Apr 22, 2002	11.32	11.32	10.84	10.88	369,398	-0.39(-3.50%)
Apr 19, 2002	11.46	11.46	11.13	11.27	229,418	-0.08(-0.71%)
Apr 18, 2002	11.35	11.43	11.26	11.35	295,847	+0.11(+0.97%)
Apr 17, 2002	11.65	11.67	11.13	11.24	379,123	-0.29(-2.53%)
Apr 16, 2002	11.50	11.67	11.46	11.54	262,427	+0.13(+1.15%)
Apr 15, 2002	11.50	11.56	11.24	11.40	218,187	-0.14(-1.20%)
Apr 12, 2002	11.38	11.61	11.26	11.54	242,567	+0.09(+0.83%)
Apr 11, 2002	11.68	11.68	11.42	11.45	326,939	-0.26(-2.24%)
Apr 10, 2002	11.16	11.76	11.16	11.71	383,917	+0.55(+4.91%)
Apr 09, 2002	11.24	11.39	11.13	11.16	215,996	-0.01(-0.13%)
Apr 08, 2002	11.28	11.28	11.05	11.18	202,984	-0.03(-0.26%)
Apr 05, 2002	11.10	11.27	11.08	11.21	221,748	+0.28(+2.54%)
Apr 04, 2002	11.17	11.17	10.70	10.93	206,134	-0.12(-1.06%)
Apr 03, 2002	10.99	11.30	10.61	11.05	288,451	+0.09(+0.87%)
Apr 02, 2002	11.22	11.24	10.95	10.95	607,446	-0.13(-1.19%)
Apr 01, 2002	11.17	11.21	10.95	11.08	241,335	-0.13(-1.17%)
Mar 29, 2002	10.99	11.21	10.95	11.21	279,137	+0.00(+0.00%)
Mar 28, 2002	10.99	11.21	10.95	11.21	278,863	+0.18(+1.65%)
Mar 27, 2002	10.92	11.13	10.92	11.03	289,136	+0.08(+0.73%)
Mar 26, 2002	10.59	11.05	10.59	10.95	281,055	+0.43(+4.09%)
Mar 25, 2002	10.72	10.79	10.50	10.52	258,592	-0.19(-1.77%)
Mar 22, 2002	10.77	10.78	10.66	10.71	258,729	-0.13(-1.21%)
Mar 21, 2002	10.51	10.92	10.47	10.84	408,023	+0.26(+2.41%)
Mar 20, 2002	10.92	10.92	9.929	10.59	697,159	-0.38(-3.46%)
Mar 19, 2002	10.81	11.02	10.78	10.97	426,102	+0.20(+1.90%)
Mar 18, 2002	10.94	10.94	10.59	10.76	289,958	-0.15(-1.40%)
Mar 15, 2002	10.73	10.94	10.73	10.92	400,627	+0.01(+0.07%)
Mar 14, 2002	10.73	10.95	10.70	10.91	225,309	+0.12(+1.08%)
Mar 13, 2002	10.92	10.92	10.62	10.79	221,474	-0.20(-1.79%)
Mar 12, 2002	10.81	10.99	10.78	10.99	292,149	+0.14(+1.28%)
Mar 11, 2002	10.88	10.92	10.70	10.85	291,601	-0.03(-0.27%)
Mar 08, 2002	10.95	10.99	10.80	10.88	324,336	-0.13(-1.19%)
Mar 07, 2002	10.95	11.13	10.90	11.01	286,123	-0.12(-1.11%)
Mar 06, 2002	11.27	11.35	11.02	11.13	439,114	-0.16(-1.42%)
Mar 05, 2002	11.46	11.50	11.15	11.29	450,893	-0.24(-2.09%)
Mar 04, 2002	11.01	11.54	11.01	11.54	483,628	+0.51(+4.64%)
Mar 01, 2002	10.74	11.02	10.59	11.02	288,588	+0.28(+2.65%)
Feb 28, 2002	10.88	10.92	10.52	10.74	259,688	-0.20(-1.87%)
Feb 27, 2002	10.84	11.04	10.73	10.94	230,514	+0.05(+0.47%)
Feb 26, 2002	10.55	10.95	10.52	10.89	303,106	+0.42(+3.97%)
Feb 25, 2002	10.88	10.92	10.48	10.48	392,409	-0.43(-3.95%)
Feb 22, 2002	10.81	10.95	10.71	10.91	310,366	+0.06(+0.54%)
Feb 21, 2002	10.73	10.94	10.70	10.85	348,716	+0.12(+1.09%)
Feb 20, 2002	10.65	10.73	10.59	10.73	386,382	+0.12(+1.17%)
Feb 19, 2002	10.70	10.73	10.59	10.61	300,778	-0.01(-0.14%)
Feb 18, 2002	10.59	10.69	10.57	10.62	347,895	+0.00(+0.00%)
Feb 15, 2002	10.59	10.69	10.57	10.62	347,073	+0.04(+0.41%)
Feb 14, 2002	10.73	10.73	10.49	10.58	223,803	-0.15(-1.36%)
Feb 13, 2002	10.66	10.79	10.66	10.73	177,508	+0.10(+0.96%)
Feb 12, 2002	10.88	10.88	10.44	10.62	236,678	-0.26(-2.35%)
Feb 11, 2002	10.44	10.94	10.41	10.88	267,084	+0.44(+4.20%)
Feb 08, 2002	10.33	10.44	10.21	10.44	257,908	+0.18(+1.78%)
Feb 07, 2002	10.40	10.48	10.19	10.26	315,570	-0.09(-0.92%)
Feb 06, 2002	10.37	10.51	10.27	10.35	231,747	-0.05(-0.49%)
Feb 05, 2002	10.29	10.51	10.26	10.40	316,255	+0.18(+1.71%)
Feb 04, 2002	10.73	10.85	10.22	10.23	394,737	-0.58(-5.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.