Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2012	157.50	157.50	157.50	157.50	0	-6.50(-3.96%)
Apr 20, 2012	164.00	164.00	164.00	164.00	12	+10.30(+6.70%)
Apr 10, 2012		153.70	153.70	153.70	0	-12.55(-7.55%)
Apr 03, 2012		166.25	166.25	166.25	0	+6.70(+4.20%)
Apr 02, 2012	157.30	159.55	157.30	159.55	24	+4.80(+3.10%)
Mar 30, 2012	154.75	154.75	154.75	154.75	85	-5.85(-3.64%)
Mar 28, 2012		160.60	160.60	160.60	0	-5.65(-3.40%)
Mar 27, 2012	166.25	166.25	166.25	166.25	10	-2.45(-1.45%)
Mar 15, 2012		168.70	168.70	168.70	0	+1.45(+0.87%)
Mar 14, 2012	167.00	167.25	167.00	167.25	100	-3.50(-2.05%)
Mar 12, 2012		170.75	170.75	170.75	0	-26.75(-13.54%)
Mar 02, 2012		197.50	197.50	197.50	0	+12.25(+6.61%)
Feb 28, 2012	185.25	185.25	185.25	185.25	0	+29.45(+18.90%)
Feb 15, 2012		155.80	155.80	155.80	0	-12.95(-7.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.