Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.1450	0.1500	0.1450	0.1500	35,080	-0.01(-3.23%)
Apr 21, 2016		0.1550	0.1550	0.1550	0	+0.01(+10.71%)
Apr 18, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.35%)
Apr 15, 2016	0.1400	0.1500	0.1350	0.1495	130,970	-0.01(-6.56%)
Apr 08, 2016		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Apr 07, 2016	0.1650	0.1650	0.1600	0.1600	10,000	-0.02(-11.11%)
Apr 05, 2016		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Apr 04, 2016	0.1766	0.1900	0.1766	0.1900	5,595	+0.01(+5.56%)
Apr 01, 2016	0.1750	0.1800	0.1750	0.1800	30,504	+0.01(+5.88%)
Mar 31, 2016	0.1700	0.1700	0.1700	0.1700	6,000	+0.00(+0.00%)
Mar 28, 2016		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Mar 24, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Mar 18, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 17, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.00(+0.00%)
Mar 16, 2016	0.1800	0.1800	0.1800	0.1800	6,000	-0.01(-2.70%)
Mar 14, 2016		0.1850	0.1850	0.1850	0	+0.00(+0.00%)
Mar 11, 2016	0.1750	0.1850	0.1750	0.1850	32,800	+0.01(+8.82%)
Mar 10, 2016	0.1700	0.1800	0.1650	0.1700	40,140	-0.01(-5.56%)
Mar 03, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Mar 02, 2016	0.1800	0.1800	0.1800	0.1800	5,000	+0.01(+5.88%)
Feb 26, 2016		0.1700	0.1700	0.1700	0	-0.01(-5.56%)
Feb 17, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 12, 2016		0.1800	0.1800	0.1800	0	+0.00(+0.00%)
Feb 11, 2016	0.1743	0.1800	0.1743	0.1800	5,400	+0.00(+0.00%)
Feb 09, 2016		0.1800	0.1800	0.1800	0	+0.01(+2.92%)
Feb 08, 2016	0.1600	0.1749	0.1600	0.1749	25,000	+0.00(+0.52%)
Feb 05, 2016	0.1740	0.1740	0.1740	0.1740	2,000	+0.01(+8.75%)
Feb 04, 2016	0.1600	0.1600	0.1600	0.1600	5,000	-0.01(-6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.