Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	0.0110	0.0150	0.0110	0.0130	45,900	+0.00(+0.00%)
Apr 28, 2011	0.0130	0.0130	0.0130	0.0130	61,200	+0.00(+28.71%)
Apr 27, 2011	0.0101	0.0101	0.0101	0.0101	2,000	+0.00(+0.00%)
Apr 26, 2011	0.0101	0.0101	0.0101	0.0101	151,700	+0.00(+0.00%)
Apr 25, 2011	0.0101	0.0101	0.0101	0.0101	4,402	+0.00(+0.00%)
Apr 21, 2011	0.0101	0.0101	0.0101	0.0101	200	+0.00(+0.00%)
Apr 20, 2011	0.0100	0.0101	0.0100	0.0101	77,000	+0.00(+1.00%)
Apr 19, 2011	0.0100	0.0100	0.0100	0.0100	112,000	+0.00(+0.00%)
Apr 18, 2011	0.0100	0.0100	0.0100	0.0100	6,001	+0.00(+0.00%)
Apr 15, 2011	0.0100	0.0100	0.0100	0.0100	55,000	-0.00(-9.09%)
Apr 13, 2011	0.0110	0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Apr 12, 2011	0.0130	0.0130	0.0110	0.0110	34,600	-0.00(-15.38%)
Apr 08, 2011	0.0130	0.0130	0.0130	0.0130	0	+0.00(+0.00%)
Apr 07, 2011	0.0130	0.0130	0.0130	0.0130	15,300	+0.00(+0.00%)
Apr 06, 2011	0.0110	0.0130	0.0110	0.0130	12,120	-0.00(-7.14%)
Apr 04, 2011	0.0140	0.0140	0.0140	0.0140	0	-0.00(-22.22%)
Apr 01, 2011	0.0110	0.0180	0.0110	0.0180	57,595	+0.01(+76.47%)
Mar 31, 2011	0.0102	0.0102	0.0102	0.0102	3,585	-0.00(-7.27%)
Mar 30, 2011	0.0110	0.0110	0.0110	0.0110	6,500	+0.00(+7.84%)
Mar 29, 2011	0.0102	0.0102	0.0102	0.0102	5,650	-0.00(-15.00%)
Mar 28, 2011	0.0120	0.0120	0.0120	0.0120	6,400	+0.00(+0.00%)
Mar 25, 2011	0.0110	0.0120	0.0100	0.0120	129,840	+0.00(+9.09%)
Mar 24, 2011	0.0120	0.0120	0.0110	0.0110	110,500	-0.00(-15.38%)
Mar 23, 2011	0.0150	0.0150	0.0130	0.0130	71,000	-0.00(-13.33%)
Mar 22, 2011	0.0150	0.0150	0.0150	0.0150	39,500	+0.00(+15.38%)
Mar 21, 2011	0.0130	0.0130	0.0130	0.0130	54,500	+0.00(+30.00%)
Mar 18, 2011	0.0100	0.0100	0.0100	0.0100	50,000	-0.00(-9.09%)
Mar 17, 2011	0.0110	0.0110	0.0110	0.0110	50,000	+0.00(+0.00%)
Mar 15, 2011	0.0110	0.0110	0.0110	0.0110	0	-0.00(-26.67%)
Mar 14, 2011	0.0110	0.0150	0.0100	0.0150	51,600	+0.00(+7.14%)
Mar 11, 2011	0.0130	0.0150	0.0130	0.0140	88,480	+0.00(+16.67%)
Mar 10, 2011	0.0120	0.0120	0.0120	0.0120	160,000	+0.00(+0.00%)
Mar 09, 2011	0.0110	0.0150	0.0110	0.0120	124,000	+0.00(+9.09%)
Mar 08, 2011	0.0110	0.0110	0.0110	0.0110	15,372	-0.00(-8.33%)
Mar 07, 2011	0.0110	0.0120	0.0110	0.0120	34,250	+0.00(+0.00%)
Mar 04, 2011	0.0120	0.0120	0.0120	0.0120	13,000	+0.00(+0.00%)
Mar 02, 2011	0.0120	0.0120	0.0120	0.0120	0	-0.00(-4.00%)
Mar 01, 2011	0.0161	0.0161	0.0125	0.0125	120,500	-0.00(-16.67%)
Feb 28, 2011	0.0140	0.0150	0.0120	0.0150	40,471	+0.00(+7.14%)
Feb 25, 2011	0.0120	0.0140	0.0120	0.0140	4,000	+0.00(+16.67%)
Feb 24, 2011	0.0150	0.0150	0.0120	0.0120	139,214	-0.00(-18.92%)
Feb 23, 2011	0.0156	0.0156	0.0130	0.0148	321,659	-0.00(-5.73%)
Feb 22, 2011	0.0163	0.0180	0.0155	0.0157	128,801	-0.00(-3.09%)
Feb 18, 2011	0.0181	0.0190	0.0161	0.0162	323,190	-0.00(-16.92%)
Feb 17, 2011	0.0181	0.0195	0.0171	0.0195	312,100	-0.00(-1.52%)
Feb 16, 2011	0.0200	0.0215	0.0181	0.0198	132,100	-0.00(-7.91%)
Feb 15, 2011	0.0200	0.0215	0.0199	0.0215	42,800	-0.00(-2.27%)
Feb 14, 2011	0.0200	0.0220	0.0199	0.0220	8,307	-0.00(-4.35%)
Feb 11, 2011	0.0240	0.0240	0.0210	0.0230	95,000	+0.00(+0.00%)
Feb 10, 2011	0.0215	0.0230	0.0200	0.0230	111,960	+0.00(+9.52%)
Feb 09, 2011	0.0210	0.0210	0.0210	0.0210	5,000	+0.00(+0.00%)
Feb 08, 2011	0.0210	0.0210	0.0205	0.0210	10,200	-0.00(-4.55%)
Feb 07, 2011	0.0205	0.0220	0.0205	0.0220	3,304	+0.00(+0.00%)
Feb 04, 2011	0.0210	0.0220	0.0200	0.0220	50,000	+0.00(+0.00%)
Feb 03, 2011	0.0210	0.0230	0.0205	0.0220	50,159	+0.00(+2.33%)
Feb 02, 2011	0.0215	0.0215	0.0215	0.0215	11,200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.