Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	61.30	61.30	60.75	60.85	2,650	-0.20(-0.33%)
Apr 29, 2010	61.23	61.50	60.85	61.05	8,770	+2.15(+3.65%)
Apr 28, 2010	60.00	60.00	58.75	58.90	16,911	-2.35(-3.84%)
Apr 27, 2010	63.19	63.33	61.25	61.25	4,108	-2.95(-4.60%)
Apr 26, 2010	65.48	65.50	63.94	64.20	6,208	+2.84(+4.63%)
Apr 23, 2010	60.63	61.36	60.63	61.36	4,602	+1.49(+2.49%)
Apr 22, 2010	59.73	59.87	59.61	59.87	2,267	-1.23(-2.01%)
Apr 21, 2010	61.35	61.35	61.10	61.10	1,170	-0.80(-1.29%)
Apr 20, 2010	61.94	62.11	61.70	61.90	3,518	+2.25(+3.77%)
Apr 19, 2010	59.96	60.15	59.62	59.65	3,503	-0.85(-1.40%)
Apr 16, 2010	61.31	61.50	60.30	60.50	1,175	-0.20(-0.33%)
Apr 15, 2010	60.93	61.08	60.50	60.70	4,273	+0.05(+0.08%)
Apr 14, 2010	60.74	60.74	60.46	60.65	3,339	+0.85(+1.42%)
Apr 13, 2010	60.00	60.16	59.70	59.80	2,390	-0.40(-0.66%)
Apr 12, 2010	59.96	60.48	59.96	60.20	3,705	+1.10(+1.86%)
Apr 09, 2010	58.93	59.40	58.90	59.10	5,014	+0.33(+0.56%)
Apr 08, 2010	58.04	58.77	58.04	58.77	3,390	-0.33(-0.56%)
Apr 07, 2010	58.65	59.25	58.65	59.10	5,615	+3.10(+5.54%)
Apr 06, 2010	54.89	56.00	54.89	56.00	5,245	+1.30(+2.38%)
Apr 05, 2010	55.25	55.25	54.70	54.70	2,340	-0.30(-0.55%)
Apr 01, 2010		55.00	55.00	55.00	0	+0.75(+1.38%)
Mar 31, 2010	54.38	54.45	54.10	54.25	10,721	+1.20(+2.26%)
Mar 30, 2010	53.34	53.48	52.76	53.05	2,300	-0.60(-1.12%)
Mar 29, 2010	53.86	54.10	53.64	53.65	13,410	+0.25(+0.47%)
Mar 26, 2010	53.95	54.10	53.25	53.40	1,560	-0.75(-1.39%)
Mar 25, 2010	54.37	54.64	54.15	54.15	8,662	+1.55(+2.95%)
Mar 24, 2010	52.62	52.75	52.40	52.60	4,360	+0.00(+0.00%)
Mar 23, 2010	51.77	52.60	51.77	52.60	5,743	+0.95(+1.84%)
Mar 22, 2010	50.83	51.65	50.83	51.65	2,555	+0.29(+0.56%)
Mar 19, 2010	51.79	51.98	51.32	51.36	4,817	+0.36(+0.71%)
Mar 18, 2010	51.55	51.55	50.85	51.00	4,396	+0.88(+1.76%)
Mar 17, 2010	50.40	50.40	50.12	50.12	2,461	+0.02(+0.04%)
Mar 16, 2010	50.00	50.35	50.00	50.10	2,489	+1.70(+3.51%)
Mar 15, 2010	48.25	48.43	48.15	48.40	27,895	-1.90(-3.78%)
Mar 12, 2010	50.61	50.61	49.97	50.30	2,915	-0.10(-0.20%)
Mar 11, 2010	50.80	50.80	50.30	50.40	7,064	-0.85(-1.66%)
Mar 10, 2010	50.37	51.25	50.35	51.25	1,459	+1.20(+2.40%)
Mar 09, 2010	49.71	50.35	49.52	50.05	5,283	-0.45(-0.89%)
Mar 08, 2010	51.00	51.00	50.42	50.50	22,621	+0.35(+0.70%)
Mar 05, 2010	50.14	50.45	50.14	50.15	6,892	+0.30(+0.60%)
Mar 04, 2010	49.33	49.85	49.33	49.85	2,557	-1.35(-2.64%)
Mar 03, 2010	50.95	51.65	50.95	51.20	3,502	+2.65(+5.46%)
Mar 02, 2010	48.56	48.83	48.20	48.55	6,735	-0.20(-0.41%)
Mar 01, 2010	49.11	49.11	48.50	48.75	41,635	-0.55(-1.12%)
Feb 26, 2010	49.45	50.25	48.75	49.30	7,380	-1.36(-2.68%)
Feb 25, 2010	50.40	50.66	49.70	50.66	6,230	-0.71(-1.38%)
Feb 24, 2010	51.52	51.80	51.37	51.37	6,891	+0.67(+1.32%)
Feb 23, 2010	51.45	51.55	50.70	50.70	1,715	-3.10(-5.76%)
Feb 22, 2010	53.55	53.95	53.50	53.80	4,611	+1.10(+2.09%)
Feb 19, 2010	52.22	53.15	52.22	52.70	5,280	-0.80(-1.50%)
Feb 18, 2010	52.20	53.50	52.20	53.50	13,531	+1.40(+2.69%)
Feb 17, 2010	52.25	52.25	51.85	52.10	2,196	+0.80(+1.56%)
Feb 16, 2010	50.20	51.30	50.18	51.30	4,845	+1.45(+2.91%)
Feb 12, 2010		49.85	49.85	49.85	0	-1.10(-2.16%)
Feb 11, 2010	49.07	50.95	48.98	50.95	4,986	+1.60(+3.24%)
Feb 10, 2010	51.15	51.65	49.25	49.35	22,889	-4.40(-8.19%)
Feb 09, 2010	53.45	54.80	53.30	53.75	10,086	+4.65(+9.47%)
Feb 08, 2010	49.50	50.50	49.10	49.10	9,951	-1.35(-2.68%)
Feb 05, 2010	50.75	50.75	49.30	50.45	11,829	+0.30(+0.60%)
Feb 04, 2010	51.80	51.80	50.15	50.15	11,097	-3.60(-6.70%)
Feb 03, 2010	53.75	54.09	53.55	53.75	8,320	-0.25(-0.46%)
Feb 02, 2010	53.51	54.00	53.39	54.00	11,136	+0.50(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.