Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.0293	0.0345	0.0293	0.0293	9,700	-0.00(-8.44%)
Apr 29, 2021	0.0280	0.0320	0.0280	0.0320	10,334	-0.00(-3.03%)
Apr 28, 2021	0.0330	0.0330	0.0330	0.0330	3,125	+0.00(+15.79%)
Apr 27, 2021	0.0230	0.0310	0.0230	0.0285	33,036	-0.00(-10.94%)
Apr 26, 2021	0.0300	0.0320	0.0281	0.0320	28,259	+0.00(+4.92%)
Apr 23, 2021	0.0280	0.0305	0.0280	0.0305	2,100	-0.00(-10.29%)
Apr 22, 2021	0.0330	0.0340	0.0275	0.0340	128,933	+0.00(+3.03%)
Apr 21, 2021	0.0220	0.0339	0.0220	0.0330	7,353	+0.01(+50.00%)
Apr 20, 2021	0.0290	0.0340	0.0220	0.0220	377,415	-0.00(-13.73%)
Apr 19, 2021	0.0329	0.0329	0.0255	0.0255	40,700	-0.00(-2.30%)
Apr 16, 2021		0.0261	0.0261	0.0261	2	+0.00(+0.00%)
Apr 15, 2021	0.0260	0.0300	0.0260	0.0261	40,000	-0.00(-15.81%)
Apr 14, 2021	0.0310	0.0310	0.0310	0.0310	30,000	-0.00(-3.13%)
Apr 13, 2021	0.0304	0.0320	0.0304	0.0320	6,261	-0.00(-8.05%)
Apr 09, 2021		0.0348	0.0348	0.0348	0	+0.00(+0.00%)
Apr 07, 2021		0.0348	0.0348	0.0348	0	-0.00(-0.29%)
Apr 06, 2021	0.0350	0.0350	0.0349	0.0349	13,386	+0.01(+25.09%)
Apr 05, 2021	0.0275	0.0279	0.0275	0.0279	111,666	-0.00(-11.43%)
Mar 31, 2021		0.0315	0.0315	0.0315	0	-0.00(-10.00%)
Mar 30, 2021	0.0275	0.0350	0.0275	0.0350	109,141	+0.00(+8.70%)
Mar 29, 2021	0.0375	0.0375	0.0322	0.0322	2,818	+0.01(+28.80%)
Mar 26, 2021	0.0270	0.0585	0.0250	0.0250	1,441,500	-0.00(-7.41%)
Mar 24, 2021		0.0270	0.0270	0.0270	0	-0.00(-0.37%)
Mar 23, 2021	0.0350	0.0410	0.0270	0.0271	384,423	-0.00(-9.97%)
Mar 22, 2021	0.0500	0.0500	0.0301	0.0301	5,525	+0.00(+18.04%)
Mar 19, 2021	0.0589	0.0589	0.0255	0.0255	246,100	-0.01(-36.25%)
Mar 18, 2021	0.0479	0.0530	0.0333	0.0400	178,287	+0.01(+33.33%)
Mar 17, 2021	0.0300	0.0300	0.0300	0.0300	16,433	+0.00(+3.45%)
Mar 16, 2021	0.0368	0.0368	0.0290	0.0290	12,998	+0.00(+1.40%)
Mar 15, 2021	0.0400	0.0400	0.0236	0.0286	118,254	-0.00(-4.67%)
Mar 12, 2021	0.0400	0.0400	0.0220	0.0300	33,700	-0.01(-25.00%)
Mar 11, 2021	0.0400	0.0400	0.0400	0.0400	176	+0.00(+0.00%)
Mar 10, 2021	0.0310	0.0400	0.0310	0.0400	20,966	+0.00(+0.00%)
Mar 09, 2021		0.0400	0.0400	0.0400	3	+0.00(+0.00%)
Mar 08, 2021	0.0400	0.0400	0.0400	0.0400	16,034	+0.01(+29.03%)
Mar 05, 2021	0.0330	0.0330	0.0310	0.0310	35,000	-0.01(-22.50%)
Mar 04, 2021	0.0300	0.0400	0.0300	0.0400	410,000	+0.00(+0.00%)
Mar 03, 2021	0.0378	0.0400	0.0300	0.0400	30,211	+0.00(+6.95%)
Mar 02, 2021	0.0290	0.0449	0.0290	0.0374	602,281	+0.01(+20.65%)
Mar 01, 2021	0.0310	0.0310	0.0310	0.0310	5,561	+0.01(+40.91%)
Feb 26, 2021	0.0300	0.0300	0.0220	0.0220	22,500	-0.01(-37.14%)
Feb 25, 2021	0.0450	0.0450	0.0350	0.0350	8,000	-0.00(-12.50%)
Feb 24, 2021	0.0400	0.0400	0.0400	0.0400	5,000	+0.00(+11.11%)
Feb 23, 2021	0.0421	0.0421	0.0350	0.0360	360,200	-0.01(-14.29%)
Feb 22, 2021	0.0405	0.0589	0.0405	0.0420	130,086	+0.00(+5.00%)
Feb 19, 2021	0.0450	0.0450	0.0400	0.0400	9,900	-0.01(-16.49%)
Feb 18, 2021	0.0670	0.0670	0.0350	0.0479	540,554	+0.00(+1.91%)
Feb 17, 2021	0.0685	0.0685	0.0470	0.0470	48,325	-0.02(-31.39%)
Feb 16, 2021	0.0350	0.0685	0.0300	0.0685	418,209	+0.04(+145.52%)
Feb 12, 2021	0.0500	0.0600	0.0212	0.0279	868,300	-0.01(-27.53%)
Feb 11, 2021	0.0589	0.0610	0.0350	0.0385	467,746	-0.02(-30.63%)
Feb 10, 2021	0.0221	0.0555	0.0201	0.0555	863,480	+0.03(+154.59%)
Feb 09, 2021	0.0199	0.0300	0.0185	0.0218	108,549	-0.00(-3.11%)
Feb 08, 2021	0.0224	0.0270	0.0180	0.0225	4,701	-0.01(-19.64%)
Feb 05, 2021	0.0300	0.0345	0.0180	0.0280	30,000	-0.00(-3.45%)
Feb 04, 2021	0.0234	0.0290	0.0234	0.0290	1,344	+0.01(+26.64%)
Feb 03, 2021	0.0310	0.0310	0.0212	0.0229	81,928	-0.00(-8.40%)
Feb 02, 2021	0.0280	0.0300	0.0191	0.0250	10,112	-0.00(-10.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.