Date	Open	High	Low	Close	Volume	Change (%)
Apr 15, 2021		0.1037	0.1037	0.1037	0	+0.02(+23.89%)
Apr 08, 2021		0.0837	0.0837	0.0837	0	-0.01(-14.77%)
Apr 06, 2021		0.0982	0.0982	0.0982	0	-0.00(-2.29%)
Mar 25, 2021		0.1005	0.1005	0.1005	0	-0.00(-0.40%)
Mar 23, 2021		0.1009	0.1009	0.1009	0	+0.00(+0.30%)
Mar 17, 2021		0.1006	0.1006	0.1006	0	-0.00(-2.80%)
Mar 16, 2021	0.1149	0.1149	0.1035	0.1035	47,710	-0.01(-10.23%)
Mar 11, 2021		0.1153	0.1153	0.1153	0	+0.01(+12.49%)
Mar 09, 2021		0.1025	0.1025	0.1025	0	+0.00(+3.43%)
Mar 05, 2021		0.0991	0.0991	0.0991	0	-0.00(-3.88%)
Mar 01, 2021		0.1031	0.1031	0.1031	0	-0.01(-12.33%)
Feb 26, 2021	0.1176	0.1176	0.1176	0.1176	600	+0.01(+14.40%)
Feb 25, 2021	0.1028	0.1028	0.1028	0.1028	10,000	+0.00(+0.00%)
Feb 16, 2021		0.1028	0.1028	0.1028	0	-0.01(-12.66%)
Feb 12, 2021	0.1177	0.1177	0.1177	0.1177	400	+0.01(+7.00%)
Feb 11, 2021	0.1100	0.1100	0.1100	0.1100	4,000	+0.01(+10.00%)
Feb 08, 2021		0.1000	0.1000	0.1000	0	-0.02(-14.89%)
Feb 04, 2021		0.1175	0.1175	0.1175	0	-0.00(-2.08%)
Feb 02, 2021		0.1200	0.1200	0.1200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.