Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2017		0.1000	0.1000	0.1000	0	-0.02(-14.24%)
Apr 24, 2017	0.1245	0.1245	0.1166	0.1166	114,930	-0.02(-13.76%)
Apr 21, 2017	0.1351	0.1352	0.1314	0.1352	9,900	+0.00(+0.97%)
Apr 20, 2017	0.1391	0.1391	0.1174	0.1339	139,900	-0.01(-4.36%)
Apr 19, 2017	0.1508	0.1508	0.1356	0.1400	164,400	-0.02(-11.39%)
Apr 18, 2017	0.1500	0.1580	0.1376	0.1580	27,600	+0.02(+16.61%)
Apr 17, 2017	0.1309	0.1370	0.1309	0.1355	54,500	+0.02(+13.29%)
Apr 12, 2017		0.1196	0.1196	0.1196	0	-0.00(-1.16%)
Apr 11, 2017	0.1210	0.1210	0.1210	0.1210	75,000	+0.01(+6.42%)
Apr 07, 2017		0.1137	0.1137	0.1137	0	+0.00(+3.27%)
Apr 03, 2017		0.1101	0.1101	0.1101	0	-0.00(-2.82%)
Mar 29, 2017		0.1133	0.1133	0.1133	0	+0.01(+13.30%)
Mar 21, 2017		0.1000	0.1000	0.1000	0	-0.00(-0.20%)
Mar 06, 2017		0.1002	0.1002	0.1002	0	-0.01(-11.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.