Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2021		0.0164	0.0164	0.0164	0	-0.00(-0.61%)
Apr 22, 2021	0.0173	0.0174	0.0165	0.0165	32,100	-0.00(-2.37%)
Apr 20, 2021		0.0169	0.0169	0.0169	0	-0.00(-2.87%)
Apr 19, 2021	0.0174	0.0174	0.0174	0.0174	1,100	+0.01(+42.62%)
Apr 16, 2021	0.0122	0.0122	0.0122	0.0122	11,000	+0.00(+1.67%)
Apr 15, 2021	0.0120	0.0120	0.0109	0.0120	13,000	+0.00(+0.00%)
Apr 14, 2021	0.0120	0.0120	0.0120	0.0120	41,518	+0.00(+0.00%)
Apr 12, 2021		0.0120	0.0120	0.0120	0	-0.00(-25.00%)
Apr 08, 2021		0.0160	0.0160	0.0160	0	-0.00(-3.03%)
Apr 07, 2021		0.0165	0.0165	0.0165	97	+0.00(+0.00%)
Apr 05, 2021		0.0165	0.0165	0.0165	0	-0.00(-2.94%)
Mar 26, 2021		0.0170	0.0170	0.0170	0	+0.01(+70.00%)
Mar 24, 2021		0.0100	0.0100	0.0100	0	-0.01(-47.37%)
Mar 22, 2021		0.0190	0.0190	0.0190	0	-0.00(-5.00%)
Mar 19, 2021	0.0200	0.0200	0.0200	0.0200	5,000	-0.00(-13.04%)
Mar 18, 2021	0.0130	0.0240	0.0130	0.0230	181,306	+0.01(+70.37%)
Mar 16, 2021		0.0135	0.0135	0.0135	0	-0.00(-20.59%)
Mar 15, 2021		0.0170	0.0170	0.0170	70	+0.00(+0.00%)
Mar 11, 2021		0.0170	0.0170	0.0170	0	+0.01(+63.46%)
Mar 10, 2021	0.0104	0.0104	0.0104	0.0104	520	-0.00(-30.20%)
Mar 09, 2021	0.0170	0.0170	0.0081	0.0149	16,520	+0.00(+0.00%)
Mar 05, 2021		0.0149	0.0149	0.0149	0	+0.01(+79.52%)
Mar 04, 2021	0.0220	0.0220	0.0080	0.0083	86,020	-0.01(-56.32%)
Mar 02, 2021		0.0190	0.0190	0.0190	0	+0.00(+5.56%)
Mar 01, 2021	0.0180	0.0190	0.0180	0.0180	6,100	+0.00(+38.46%)
Feb 26, 2021	0.0130	0.0130	0.0130	0.0130	2,000	+0.00(+0.00%)
Feb 25, 2021	0.0130	0.0165	0.0130	0.0130	100,600	-0.00(-25.71%)
Feb 24, 2021	0.0230	0.0240	0.0130	0.0175	259,983	-0.01(-27.08%)
Feb 23, 2021	0.0240	0.0240	0.0240	0.0240	7,100	+0.00(+4.35%)
Feb 22, 2021	0.0170	0.0230	0.0170	0.0230	10,000	+0.01(+53.33%)
Feb 19, 2021	0.0150	0.0150	0.0150	0.0150	10,000	-0.00(-11.76%)
Feb 18, 2021	0.0220	0.0230	0.0170	0.0170	14,000	+0.01(+68.32%)
Feb 17, 2021	0.0100	0.0220	0.0100	0.0101	159,000	+0.00(+1.00%)
Feb 16, 2021	0.0145	0.0160	0.0100	0.0100	8,000	-0.00(-28.57%)
Feb 12, 2021	0.0150	0.0200	0.0140	0.0140	45,800	+0.00(+40.00%)
Feb 09, 2021		0.0100	0.0100	0.0100	0	+0.00(+25.00%)
Feb 08, 2021	0.0080	0.0080	0.0080	0.0080	500	+0.00(+19.40%)
Feb 05, 2021	0.0100	0.0100	0.0067	0.0067	424,100	-0.00(-32.32%)
Feb 04, 2021	0.0099	0.0099	0.0099	0.0099	10,500	+0.00(+19.28%)
Feb 03, 2021	0.0084	0.0084	0.0083	0.0083	10,000	-0.00(-16.16%)
Feb 02, 2021	0.0083	0.0099	0.0083	0.0099	104,385	+0.00(+47.76%)
Feb 01, 2021	0.0100	0.0100	0.0067	0.0067	303,499	-0.00(-21.18%)
Jan 29, 2021	0.0100	0.0100	0.0085	0.0085	1,500	+0.00(+1.19%)
Jan 28, 2021		0.0084	0.0084	0.0084	58	+0.00(+0.00%)
Jan 27, 2021	0.0084	0.0084	0.0084	0.0084	105	+0.00(+0.00%)
Jan 25, 2021		0.0084	0.0084	0.0084	0	-0.00(-16.00%)
Jan 22, 2021	0.0084	0.0100	0.0067	0.0100	42,900	+0.00(+49.25%)
Jan 20, 2021		0.0067	0.0067	0.0067	0	-0.00(-19.28%)
Jan 19, 2021	0.0100	0.0100	0.0083	0.0083	57,100	-0.00(-11.70%)
Jan 15, 2021	0.0094	0.0094	0.0094	0.0094	200	-0.00(-17.54%)
Jan 14, 2021	0.0154	0.0154	0.0114	0.0114	8,000	-0.01(-52.50%)
Jan 13, 2021	0.0035	0.0240	0.0035	0.0240	155,100	+0.02(+220.00%)
Jan 12, 2021	0.0075	0.0075	0.0075	0.0075	200	+0.00(+0.00%)
Jan 11, 2021	0.0075	0.0075	0.0075	0.0075	12,000	+0.00(+25.00%)
Jan 08, 2021	0.0075	0.0075	0.0060	0.0060	174,900	+0.00(+5.26%)
Jan 07, 2021	0.0040	0.0057	0.0040	0.0057	291,550	+0.00(+42.50%)
Jan 04, 2021		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Dec 29, 2020		0.0050	0.0050	0.0050	0	+0.00(+2.04%)
Dec 28, 2020	0.0050	0.0050	0.0049	0.0049	62,224	+0.00(+63.33%)
Dec 21, 2020		0.0030	0.0030	0.0030	0	-0.01(-63.86%)
Dec 17, 2020		0.0083	0.0083	0.0083	0	+0.00(+84.44%)
Dec 14, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Dec 07, 2020		0.0045	0.0045	0.0045	0	-0.00(-2.17%)
Nov 27, 2020		0.0046	0.0046	0.0046	0	-0.00(-30.30%)
Nov 24, 2020		0.0066	0.0066	0.0066	0	+0.00(+43.48%)
Nov 20, 2020		0.0046	0.0046	0.0046	0	-0.00(-46.51%)
Nov 12, 2020		0.0086	0.0086	0.0086	0	+0.00(+0.00%)
Nov 11, 2020	0.0087	0.0087	0.0086	0.0086	60,000	+0.00(+91.11%)
Nov 10, 2020	0.0045	0.0045	0.0045	0.0045	10,000	-0.00(-47.06%)
Nov 09, 2020	0.0085	0.0086	0.0085	0.0085	10,930	-0.00(-1.16%)
Nov 03, 2020		0.0086	0.0086	0.0086	0	+0.01(+177.42%)
Oct 22, 2020		0.0031	0.0031	0.0031	0	-0.00(-48.33%)
Oct 21, 2020	0.0060	0.0060	0.0060	0.0060	33,333	+0.00(+0.00%)
Oct 13, 2020		0.0060	0.0060	0.0060	0	+0.00(+93.55%)
Sep 29, 2020		0.0031	0.0031	0.0031	0	+0.00(+0.00%)
Sep 17, 2020		0.0031	0.0031	0.0031	0	-0.00(-43.64%)
Sep 03, 2020		0.0055	0.0055	0.0055	0	+0.00(+37.50%)
Aug 26, 2020		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Aug 20, 2020		0.0040	0.0040	0.0040	0	-0.00(-24.53%)
Aug 05, 2020		0.0053	0.0053	0.0053	0	+0.00(+76.67%)
Aug 03, 2020		0.0030	0.0030	0.0030	0	-0.00(-3.23%)
Jul 17, 2020		0.0031	0.0031	0.0031	0	-0.00(-3.13%)
Jul 13, 2020		0.0032	0.0032	0.0032	0	-0.00(-54.29%)
Jul 08, 2020		0.0070	0.0070	0.0070	0	-0.00(-18.60%)
Jun 30, 2020		0.0086	0.0086	0.0086	0	-0.00(-21.82%)
Jun 24, 2020		0.0110	0.0110	0.0110	0	+0.00(+74.60%)
Jun 22, 2020		0.0063	0.0063	0.0063	0	-0.00(-13.70%)
Jun 19, 2020	0.0073	0.0073	0.0073	0.0073	5,200	-0.00(-10.98%)
Jun 18, 2020	0.0082	0.0082	0.0082	0.0082	100	-0.00(-18.00%)
Jun 15, 2020		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
May 28, 2020		0.0100	0.0100	0.0100	0	+0.00(+36.99%)
May 26, 2020		0.0073	0.0073	0.0073	0	+0.00(+62.22%)
May 21, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 19, 2020		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
May 18, 2020	0.0045	0.0045	0.0045	0.0045	444	+0.00(+0.00%)
May 14, 2020		0.0045	0.0045	0.0045	0	-0.00(-4.26%)
May 04, 2020		0.0047	0.0047	0.0047	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.