Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011		7.300	7.300	7.300	0	+0.00(+0.00%)
Apr 26, 2011	7.300	7.300	7.300	7.300	0	-0.09(-1.22%)
Apr 20, 2011		7.390	7.390	7.390	0	+0.19(+2.64%)
Apr 15, 2011	7.200	7.200	7.200	7.200	0	-0.20(-2.70%)
Apr 07, 2011	7.400	7.400	7.400	7.400	0	+0.14(+1.93%)
Mar 31, 2011	7.260	7.260	7.260	7.260	0	+0.08(+1.11%)
Mar 30, 2011	7.180	7.180	7.180	7.180	225	+0.12(+1.70%)
Mar 29, 2011	7.060	7.060	7.060	7.060	158	+0.66(+10.31%)
Mar 17, 2011		6.400	6.400	6.400	0	-0.21(-3.18%)
Mar 09, 2011	6.610	6.610	6.610	6.610	0	-0.09(-1.34%)
Mar 03, 2011	6.700	6.700	6.700	6.700	0	+0.15(+2.29%)
Mar 02, 2011	6.550	6.550	6.550	6.550	9,000	-0.10(-1.50%)
Mar 01, 2011	6.440	6.650	6.440	6.650	1,282	-0.07(-1.04%)
Feb 28, 2011	6.720	6.720	6.720	6.720	100	+0.42(+6.67%)
Feb 24, 2011		6.300	6.300	6.300	0	-0.19(-2.93%)
Feb 23, 2011	6.490	6.490	6.490	6.490	150	+0.19(+3.02%)
Feb 22, 2011	6.300	6.300	6.300	6.300	7,400	+0.08(+1.29%)
Feb 17, 2011		6.220	6.220	6.220	0	-0.01(-0.16%)
Feb 09, 2011		6.230	6.230	6.230	0	+0.03(+0.48%)
Feb 08, 2011	6.200	6.200	6.200	6.200	130	+0.15(+2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.