Fletcher Building Ltd (OP: FRCEF )
1.785
-0.265
(-12.93%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 16, 2017 | 6.510 | 6.510 | 6.510 | 3,283 | -0.42(-6.06%) | |
| Feb 24, 2017 | 6.930 | 6.930 | 6.930 | 0 | -0.03(-0.43%) | |
| Feb 23, 2017 | 6.960 | 6.960 | 6.960 | 6.960 | 458 | -0.39(-5.31%) |
| Feb 10, 2017 | 7.350 | 7.350 | 7.350 | 0 | +0.28(+3.96%) | |
| Feb 09, 2017 | 7.070 | 7.070 | 7.070 | 7.070 | 120 | -0.33(-4.46%) |
| Feb 06, 2017 | 7.400 | 7.400 | 7.400 | 0 | +0.31(+4.37%) | |
| Jan 11, 2017 | 7.090 | 7.090 | 7.090 | 0 | -0.29(-3.93%) | |
| Jan 05, 2017 | 7.380 | 7.380 | 7.380 | 75 | -0.04(-0.54%) | |
| Dec 28, 2016 | 7.420 | 7.420 | 7.420 | 0 | +0.11(+1.50%) | |
| Oct 13, 2016 | 7.310 | 7.310 | 7.310 | 0 | -0.62(-7.82%) | |
| Oct 03, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
| Sep 29, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
| Sep 27, 2016 | 7.930 | 7.930 | 7.930 | 7.930 | 0 | +0.00(+0.00%) |
| Sep 21, 2016 | 7.930 | 7.930 | 7.930 | 0 | +0.18(+2.32%) | |
| Aug 23, 2016 | 7.750 | 7.750 | 7.750 | 0 | +1.21(+18.50%) | |
| Jul 26, 2016 | 6.540 | 6.540 | 6.540 | 0 | +0.05(+0.77%) | |
| Jul 25, 2016 | 6.420 | 6.490 | 6.420 | 6.490 | 1,500 | +0.07(+1.09%) |
| Jul 21, 2016 | 6.420 | 6.420 | 6.420 | 0 | +0.76(+13.43%) | |
| May 10, 2016 | 5.660 | 5.660 | 5.660 | 0 | -0.14(-2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.