Fletcher Building Ltd (OP: FRCEF )
1.785
-0.265
(-12.93%)
Streaming Delayed Price
Updated: 3:37 PM EDT, May 17, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 09, 2019 | 3.320 | 3.320 | 3.320 | 0 | +0.05(+1.53%) | |
| Apr 02, 2019 | 3.270 | 3.270 | 3.270 | 0 | +0.02(+0.62%) | |
| Mar 27, 2019 | 3.250 | 3.250 | 3.250 | 0 | -0.06(-1.90%) | |
| Feb 22, 2019 | 3.313 | 3.313 | 3.313 | 0 | -0.19(-5.35%) | |
| Feb 19, 2019 | 3.500 | 3.500 | 3.500 | 0 | +0.00(+0.00%) | |
| Feb 15, 2019 | 3.500 | 3.500 | 3.500 | 3.500 | 300 | +0.14(+4.17%) |
| Jan 22, 2019 | 3.360 | 3.360 | 3.360 | 0 | +0.16(+5.00%) | |
| Dec 28, 2018 | 3.200 | 3.200 | 3.200 | 0 | +0.10(+3.23%) | |
| Dec 11, 2018 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) | |
| Dec 10, 2018 | 3.100 | 3.100 | 3.100 | 47 | +0.00(+0.00%) | |
| Dec 07, 2018 | 3.100 | 3.100 | 3.100 | 3.100 | 300 | -0.73(-19.16%) |
| Nov 15, 2018 | 3.835 | 3.835 | 3.835 | 0 | -0.09(-2.18%) | |
| Nov 12, 2018 | 3.920 | 3.920 | 3.920 | 0 | +0.07(+1.82%) | |
| Nov 05, 2018 | 3.850 | 3.850 | 3.850 | 0 | -0.07(-1.79%) | |
| Nov 02, 2018 | 3.920 | 3.920 | 3.920 | 3.920 | 1,000 | +0.02(+0.51%) |
| Oct 12, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.27(-6.38%) | |
| Sep 14, 2018 | 4.166 | 4.166 | 4.166 | 0 | +0.27(+6.81%) | |
| Sep 10, 2018 | 3.900 | 3.900 | 3.900 | 0 | -0.38(-8.88%) | |
| Aug 24, 2018 | 4.280 | 4.280 | 4.280 | 0 | -0.37(-7.95%) | |
| Jul 19, 2018 | 4.650 | 4.650 | 4.650 | 0 | -0.15(-3.12%) | |
| Jun 26, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) | |
| Jun 08, 2018 | 4.800 | 4.800 | 4.800 | 0 | +0.50(+11.63%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.