Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2015		1.840	1.840	1.840	0	+0.02(+1.10%)
Apr 23, 2015		1.820	1.820	1.820	0	+0.00(+0.00%)
Apr 17, 2015		1.820	1.820	1.820	0	-0.18(-9.00%)
Apr 16, 2015	2.000	2.000	2.000	2.000	3,600	-0.11(-5.21%)
Apr 13, 2015		2.110	2.110	2.110	0	-0.10(-4.52%)
Apr 10, 2015	2.220	2.220	2.210	2.210	10,284	+0.01(+0.45%)
Apr 09, 2015	2.200	2.200	2.200	2.200	2,490	+0.10(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.