MGM China Holdings Ltd (OP: MCHVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2021 | 1.610 | 1.610 | 1.610 | 1.610 | 200 | -0.01(-0.62%) |
| Apr 20, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.00(+0.00%) | |
| Apr 16, 2021 | 1.620 | 1.620 | 1.620 | 0 | -0.09(-5.54%) | |
| Apr 09, 2021 | 1.715 | 1.715 | 1.715 | 0 | -0.08(-4.72%) | |
| Apr 06, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.00(+0.00%) | |
| Mar 31, 2021 | 1.800 | 1.800 | 1.800 | 0 | +0.01(+0.56%) | |
| Mar 22, 2021 | 1.790 | 1.790 | 1.790 | 0 | -0.05(-2.72%) | |
| Mar 18, 2021 | 1.840 | 1.840 | 1.840 | 0 | -0.03(-1.60%) | |
| Mar 17, 2021 | 1.900 | 1.900 | 1.870 | 1.870 | 200 | +0.07(+3.89%) |
| Mar 16, 2021 | 1.800 | 1.800 | 1.800 | 1.800 | 500 | +0.07(+4.05%) |
| Mar 15, 2021 | 1.730 | 1.730 | 1.730 | 25 | +0.00(+0.00%) | |
| Mar 11, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Mar 03, 2021 | 1.730 | 1.730 | 1.730 | 0 | +0.00(+0.00%) | |
| Mar 02, 2021 | 1.730 | 1.730 | 1.730 | 2 | +0.00(+0.00%) | |
| Feb 22, 2021 | 1.730 | 1.730 | 1.730 | 0 | -0.01(-0.57%) | |
| Feb 17, 2021 | 1.740 | 1.740 | 1.740 | 0 | +0.12(+7.41%) | |
| Feb 12, 2021 | 1.620 | 1.620 | 1.620 | 0 | +0.10(+6.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.