Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				1.365	0	+0.03(+2.25%)
Apr 24, 2023				1.335	0	+0.00(+0.00%)
Apr 21, 2023	1.360	1.360	1.335	1.335	2,289	+0.00(+0.38%)
Apr 20, 2023	1.330	1.330	1.330	1.330	230	+0.00(+0.00%)
Apr 18, 2023				1.330	0	+0.06(+4.72%)
Apr 13, 2023				1.270	0	-0.05(-3.79%)
Apr 11, 2023				1.320	0	+0.07(+5.60%)
Apr 10, 2023	1.280	1.280	1.250	1.250	1,700	-0.02(-1.57%)
Apr 06, 2023	1.280	1.280	1.270	1.270	54,966	-0.06(-4.51%)
Apr 05, 2023	1.330	1.330	1.330	1.330	1,000	-0.01(-0.74%)
Apr 04, 2023	1.340	1.340	1.340	1.340	2,000	+0.03(+2.28%)
Apr 03, 2023	1.310	1.310	1.310	1.310	230	+0.12(+10.55%)
Mar 28, 2023				1.185	0	+0.01(+0.89%)
Mar 13, 2023				1.175	0	-0.01(-0.47%)
Mar 08, 2023				1.180	0	-0.01(-0.84%)
Feb 24, 2023				1.190	0	-0.06(-4.80%)
Feb 22, 2023				1.250	10	+0.01(+1.21%)
Feb 17, 2023				1.235	0	-0.10(-7.84%)
Feb 13, 2023				1.340	0	+0.04(+2.92%)
Feb 10, 2023	1.302	1.302	1.302	1.302	125	+0.00(+0.15%)
Feb 09, 2023	1.300	1.300	1.300	1.300	300	+0.11(+9.24%)
Feb 08, 2023	1.190	1.190	1.190	1.190	1,800	-0.09(-7.03%)
Feb 07, 2023	1.240	1.280	1.240	1.280	510	+0.05(+4.07%)
Feb 06, 2023	1.240	1.240	1.230	1.230	2,000	-0.09(-6.82%)
Feb 03, 2023	1.320	1.320	1.320	1.320	500	-0.02(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.