Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2021		0.0070	0.0070	0.0070	0	+0.00(+52.17%)
Apr 23, 2021		0.0046	0.0046	0.0046	0	-0.00(-41.77%)
Apr 22, 2021	0.0096	0.0099	0.0079	0.0079	18,000	+0.00(+12.86%)
Apr 21, 2021	0.0070	0.0070	0.0070	0.0070	10,000	+0.00(+29.63%)
Apr 12, 2021		0.0054	0.0054	0.0054	0	+0.00(+0.00%)
Apr 05, 2021		0.0054	0.0054	0.0054	0	-0.00(-34.94%)
Apr 01, 2021	0.0083	0.0083	0.0083	0.0083	2,000	-0.00(-16.16%)
Mar 29, 2021		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Mar 23, 2021		0.0099	0.0099	0.0099	0	+0.00(+0.00%)
Mar 22, 2021	0.0099	0.0099	0.0099	0.0099	100,010	+0.00(+22.22%)
Mar 17, 2021		0.0081	0.0081	0.0081	0	-0.00(-18.18%)
Mar 12, 2021		0.0099	0.0099	0.0099	0	+0.00(+28.57%)
Mar 11, 2021	0.0077	0.0077	0.0077	0.0077	2,500	-0.00(-4.94%)
Mar 09, 2021	0.0081	0.0081	0.0081	0.0081	13,300	+0.00(+6.58%)
Mar 05, 2021		0.0076	0.0076	0.0076	0	-0.00(-15.56%)
Mar 04, 2021	0.0120	0.0120	0.0090	0.0090	12,500	-0.00(-30.77%)
Mar 03, 2021	0.0130	0.0130	0.0130	0.0130	4,000	+0.00(+44.44%)
Mar 02, 2021	0.0090	0.0090	0.0090	0.0090	1,000	-0.01(-40.00%)
Mar 01, 2021	0.0160	0.0160	0.0149	0.0150	20,000	+0.00(+25.00%)
Feb 24, 2021		0.0120	0.0120	0.0120	0	-0.00(-16.67%)
Feb 23, 2021	0.0144	0.0144	0.0144	0.0144	2,000	+0.01(+89.47%)
Feb 19, 2021		0.0076	0.0076	0.0076	0	+0.00(+0.00%)
Feb 16, 2021		0.0076	0.0076	0.0076	0	-0.01(-46.85%)
Feb 12, 2021	0.0170	0.0180	0.0128	0.0143	105,400	-0.00(-3.38%)
Feb 11, 2021	0.0159	0.0190	0.0148	0.0148	11,101	+0.00(+48.00%)
Feb 10, 2021	0.0100	0.0100	0.0100	0.0100	159,500	+0.00(+20.48%)
Feb 09, 2021	0.0110	0.0110	0.0083	0.0083	120,000	+0.00(+80.43%)
Feb 08, 2021	0.0084	0.0100	0.0046	0.0046	130,200	-0.00(-8.00%)
Feb 04, 2021		0.0050	0.0050	0.0050	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.