Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2015		2.490	2.490	2.490	0	+0.44(+21.46%)
Apr 24, 2015	1.990	2.050	1.990	2.050	410	+0.05(+2.50%)
Apr 23, 2015	2.120	2.120	2.000	2.000	1,800	-0.98(-32.89%)
Apr 20, 2015		2.980	2.980	2.980	0	-0.27(-8.31%)
Apr 10, 2015		3.250	3.250	3.250	21	+0.77(+31.05%)
Apr 09, 2015	2.230	2.480	2.230	2.480	1,100	-0.52(-17.33%)
Apr 06, 2015		3.000	3.000	3.000	0	+0.45(+17.65%)
Apr 02, 2015		2.550	2.550	2.550	0	-0.09(-3.41%)
Apr 01, 2015	2.300	2.640	2.300	2.640	500	-0.10(-3.65%)
Mar 31, 2015	2.110	2.740	2.110	2.740	275	-0.01(-0.36%)
Mar 30, 2015	2.750	2.800	2.750	2.750	675	+0.24(+9.56%)
Mar 26, 2015		2.510	2.510	2.510	0	-0.48(-16.05%)
Mar 23, 2015		2.990	2.990	2.990	0	-0.19(-5.97%)
Mar 20, 2015	3.230	3.230	2.650	3.180	500	+0.52(+19.55%)
Mar 19, 2015	2.660	2.660	2.660	2.660	100	-0.63(-19.15%)
Mar 17, 2015		3.290	3.290	3.290	0	+0.00(+0.00%)
Mar 16, 2015	2.660	3.290	2.660	3.290	330	-0.06(-1.79%)
Mar 13, 2015	2.510	3.350	2.510	3.350	250	+0.84(+33.47%)
Mar 12, 2015	3.300	3.441	2.510	2.510	1,780	-0.99(-28.29%)
Mar 09, 2015		3.500	3.500	3.500	0	-0.40(-10.26%)
Mar 05, 2015		3.900	3.900	3.900	0	-0.10(-2.50%)
Feb 26, 2015		4.000	4.000	4.000	0	-0.25(-5.88%)
Feb 20, 2015		4.250	4.250	4.250	0	+1.00(+30.77%)
Feb 19, 2015	3.250	3.250	3.250	3.250	430	-1.50(-31.58%)
Feb 13, 2015		4.750	4.750	4.750	0	+0.00(+0.00%)
Feb 12, 2015	3.050	5.280	3.050	4.750	5,924	+0.05(+1.06%)
Feb 11, 2015	4.700	4.700	4.700	4.700	100	+0.10(+2.17%)
Feb 10, 2015	4.490	4.600	4.490	4.600	370	+0.11(+2.45%)
Feb 06, 2015		4.490	4.490	4.490	3	+0.74(+19.73%)
Feb 05, 2015	3.750	3.750	3.750	3.750	249	+0.25(+7.14%)
Feb 04, 2015	2.990	3.500	2.990	3.500	1,500	+0.51(+17.06%)
Feb 03, 2015	2.900	2.990	2.900	2.990	300	+0.24(+8.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.