Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	84.24	84.43	82.90	82.92	16,900	-2.99(-3.49%)
Apr 29, 2021	85.33	85.91	85.01	85.91	16,624	+0.17(+0.20%)
Apr 28, 2021	85.05	85.74	84.96	85.74	17,312	+1.22(+1.45%)
Apr 27, 2021	83.47	84.66	83.47	84.52	18,356	-0.16(-0.18%)
Apr 26, 2021	84.89	84.97	84.67	84.67	12,537	-0.67(-0.79%)
Apr 23, 2021	84.72	85.52	84.42	85.34	23,200	+0.13(+0.15%)
Apr 22, 2021	85.09	86.26	85.01	85.21	18,634	+0.33(+0.39%)
Apr 21, 2021	84.05	85.30	84.05	84.88	14,827	+1.06(+1.26%)
Apr 20, 2021	83.75	83.86	83.31	83.82	27,427	-0.15(-0.18%)
Apr 19, 2021	84.21	84.26	83.74	83.97	16,429	+0.26(+0.31%)
Apr 16, 2021	82.99	83.75	82.98	83.71	34,600	+0.02(+0.02%)
Apr 15, 2021	83.31	83.87	83.24	83.69	34,338	+1.13(+1.37%)
Apr 14, 2021	82.34	83.28	82.24	82.56	28,934	+0.41(+0.50%)
Apr 13, 2021	81.83	82.37	81.66	82.15	26,225	-0.38(-0.46%)
Apr 12, 2021	82.60	83.25	82.46	82.53	35,772	+1.12(+1.38%)
Apr 09, 2021	81.10	81.58	80.94	81.41	43,200	+0.21(+0.26%)
Apr 08, 2021	81.95	81.95	80.97	81.20	32,633	+0.21(+0.26%)
Apr 07, 2021	81.62	82.63	80.84	80.99	22,121	-0.91(-1.11%)
Apr 06, 2021	81.70	82.02	81.40	81.90	29,482	-0.73(-0.88%)
Apr 05, 2021	82.28	83.16	82.13	82.63	34,804	+0.78(+0.95%)
Apr 01, 2021	81.52	81.97	81.35	81.85	18,800	+0.31(+0.38%)
Mar 31, 2021	81.38	81.79	81.20	81.54	17,793	+0.72(+0.89%)
Mar 30, 2021	80.41	81.04	80.41	80.82	22,274	-0.30(-0.37%)
Mar 29, 2021	80.83	81.31	80.64	81.12	18,441	+0.78(+0.97%)
Mar 26, 2021	80.30	80.43	79.57	80.35	34,100	-0.13(-0.16%)
Mar 25, 2021	79.68	80.48	79.13	80.48	19,855	+1.77(+2.25%)
Mar 24, 2021	78.90	79.22	78.66	78.71	20,557	+0.57(+0.73%)
Mar 23, 2021	77.51	79.98	77.42	78.14	36,715	+0.89(+1.15%)
Mar 22, 2021	77.30	77.75	76.91	77.25	23,764	-0.74(-0.95%)
Mar 19, 2021	78.20	79.12	77.98	77.99	17,000	-1.02(-1.29%)
Mar 18, 2021	79.51	80.12	79.01	79.01	29,361	-2.10(-2.59%)
Mar 17, 2021	80.22	81.11	79.74	81.11	21,153	-0.61(-0.75%)
Mar 16, 2021	82.16	82.16	81.10	81.72	24,299	-1.67(-2.00%)
Mar 15, 2021	83.33	83.69	82.93	83.39	20,546	-0.78(-0.93%)
Mar 12, 2021	84.58	84.58	83.16	84.17	32,000	-0.71(-0.84%)
Mar 11, 2021	84.06	84.97	83.57	84.88	20,897	+2.67(+3.25%)
Mar 10, 2021	82.95	82.95	81.89	82.21	21,308	+0.35(+0.43%)
Mar 09, 2021	82.08	82.08	81.45	81.86	26,817	+0.83(+1.02%)
Mar 08, 2021	80.77	81.66	80.59	81.03	21,672	+0.49(+0.61%)
Mar 05, 2021	79.76	80.65	79.54	80.54	26,500	+0.86(+1.08%)
Mar 04, 2021	80.58	80.91	79.11	79.68	22,774	-1.17(-1.45%)
Mar 03, 2021	81.11	82.27	80.85	80.85	23,374	-1.89(-2.28%)
Mar 02, 2021	82.50	82.83	82.23	82.74	32,104	+0.29(+0.35%)
Mar 01, 2021	82.03	82.50	81.84	82.45	20,684	+0.58(+0.71%)
Feb 26, 2021	81.54	82.45	81.14	81.87	17,000	+0.12(+0.14%)
Feb 25, 2021	83.02	83.22	81.50	81.75	45,995	-1.97(-2.35%)
Feb 24, 2021	82.40	83.72	82.18	83.72	29,170	+0.52(+0.62%)
Feb 23, 2021	82.57	83.20	82.43	83.20	27,151	+0.07(+0.08%)
Feb 22, 2021	82.73	83.65	82.35	83.13	241,836	+0.68(+0.82%)
Feb 19, 2021	82.58	83.15	82.24	82.45	78,600	-0.60(-0.72%)
Feb 18, 2021	82.94	83.70	82.56	83.05	279,253	+0.13(+0.16%)
Feb 17, 2021	82.16	82.92	81.95	82.92	94,210	-1.92(-2.26%)
Feb 16, 2021	84.26	84.86	83.50	84.84	140,152	+1.68(+2.02%)
Feb 12, 2021	82.12	83.16	81.93	83.16	90,400	+2.75(+3.42%)
Feb 11, 2021	80.10	80.41	79.91	80.41	98,263	+0.15(+0.19%)
Feb 10, 2021	80.43	80.61	79.84	80.26	35,009	-0.95(-1.17%)
Feb 09, 2021	81.05	81.21	80.40	81.21	70,101	+1.95(+2.46%)
Feb 08, 2021	78.80	79.47	78.80	79.26	109,241	+1.50(+1.93%)
Feb 05, 2021	76.76	77.76	76.76	77.76	131,500	+2.26(+2.99%)
Feb 04, 2021	74.62	75.51	74.61	75.50	30,869	+2.30(+3.14%)
Feb 03, 2021	74.09	74.09	72.82	73.20	28,038	-1.11(-1.49%)
Feb 02, 2021	73.73	74.38	73.35	74.31	22,751	+1.25(+1.71%)
Feb 01, 2021	72.67	73.07	72.56	73.06	21,159	+2.00(+2.82%)
Jan 29, 2021	71.75	72.17	70.60	71.06	29,500	-0.90(-1.25%)
Jan 28, 2021	71.42	71.97	71.33	71.96	48,112	+0.68(+0.95%)
Jan 27, 2021	71.72	71.89	70.77	71.28	22,173	-2.47(-3.35%)
Jan 26, 2021	73.35	73.75	73.32	73.75	31,120	+0.04(+0.05%)
Jan 25, 2021	73.54	73.71	72.89	73.71	21,047	-0.99(-1.33%)
Jan 22, 2021	75.04	75.04	74.42	74.70	31,600	+0.00(+0.00%)
Jan 21, 2021	74.27	74.96	74.23	74.70	23,203	-0.93(-1.23%)
Jan 20, 2021	75.11	75.72	75.11	75.63	23,598	+0.95(+1.27%)
Jan 19, 2021	74.81	75.90	74.47	74.68	36,866	-0.02(-0.03%)
Jan 15, 2021	75.25	75.38	74.45	74.70	34,900	-2.02(-2.63%)
Jan 14, 2021	77.34	77.34	76.47	76.72	27,177	-1.35(-1.73%)
Jan 13, 2021	77.91	78.45	77.90	78.07	30,658	-0.41(-0.52%)
Jan 12, 2021	79.29	79.29	77.70	78.48	47,142	+0.04(+0.05%)
Jan 11, 2021	78.69	78.83	78.20	78.44	28,640	-1.71(-2.13%)
Jan 08, 2021	80.14	80.36	79.63	80.15	24,300	+1.28(+1.62%)
Jan 07, 2021	78.87	79.25	78.70	78.87	27,271	-0.13(-0.16%)
Jan 06, 2021	78.69	79.29	78.42	79.00	19,169	+0.55(+0.70%)
Jan 05, 2021	78.30	78.75	78.00	78.45	19,118	-0.26(-0.33%)
Jan 04, 2021	80.11	80.13	77.99	78.71	21,299	+0.95(+1.22%)
Dec 31, 2020		77.76	77.76	77.76	15,973	-1.08(-1.37%)
Dec 30, 2020	80.49	80.49	78.84	78.84	15,973	-0.46(-0.58%)
Dec 29, 2020	80.22	80.22	79.27	79.30	42,604	-0.15(-0.19%)
Dec 28, 2020	79.59	80.70	78.86	79.45	12,112	-0.05(-0.06%)
Dec 24, 2020	79.24	79.70	78.68	79.50	13,800	+0.92(+1.17%)
Dec 23, 2020	78.84	79.14	78.57	78.58	27,210	+0.50(+0.65%)
Dec 22, 2020	78.50	78.50	77.62	78.08	16,231	+0.06(+0.07%)
Dec 21, 2020	77.02	78.32	76.73	78.02	22,091	-1.24(-1.56%)
Dec 18, 2020	79.76	81.29	79.17	79.26	44,800	+0.46(+0.58%)
Dec 17, 2020	79.44	79.49	78.78	78.80	20,846	-0.46(-0.58%)
Dec 16, 2020	78.91	79.61	78.91	79.26	25,093	+0.19(+0.24%)
Dec 15, 2020	78.88	79.07	78.40	79.07	15,373	+0.54(+0.69%)
Dec 14, 2020	78.64	78.89	78.50	78.53	13,962	+0.84(+1.09%)
Dec 11, 2020	77.73	77.92	77.44	77.68	14,400	-0.36(-0.47%)
Dec 10, 2020	77.82	78.13	77.67	78.05	11,884	+0.03(+0.04%)
Dec 09, 2020	78.55	78.55	77.63	78.01	18,739	+0.68(+0.88%)
Dec 08, 2020	77.07	77.38	76.80	77.33	17,650	+0.17(+0.22%)
Dec 07, 2020	77.35	77.39	77.03	77.16	16,962	+0.14(+0.18%)
Dec 04, 2020	76.95	77.02	76.58	77.02	23,900	+0.70(+0.92%)
Dec 03, 2020	76.64	77.08	76.31	76.31	16,906	+0.00(+0.01%)
Dec 02, 2020	76.07	76.42	76.05	76.31	54,341	+0.44(+0.58%)
Dec 01, 2020	75.07	75.99	74.80	75.87	37,516	+3.37(+4.65%)
Nov 30, 2020	72.66	73.15	72.39	72.50	98,919	+0.08(+0.11%)
Nov 27, 2020	72.18	72.83	71.74	72.42	143,600	+1.50(+2.12%)
Nov 25, 2020	70.00	70.92	69.94	70.92	420,300	+0.64(+0.91%)
Nov 24, 2020	69.99	70.30	69.75	70.28	25,786	+1.08(+1.55%)
Nov 23, 2020	69.11	69.29	68.87	69.20	24,077	+0.91(+1.33%)
Nov 20, 2020	68.57	68.57	68.06	68.30	494,300	+0.42(+0.62%)
Nov 19, 2020	68.28	68.34	67.41	67.88	618,499	-0.77(-1.12%)
Nov 18, 2020	69.52	69.53	68.63	68.65	82,310	-0.76(-1.09%)
Nov 17, 2020	69.92	70.69	69.24	69.41	870,136	-0.35(-0.50%)
Nov 16, 2020	70.50	70.77	69.43	69.76	467,163	+0.05(+0.07%)
Nov 13, 2020	69.21	69.96	69.21	69.71	466,700	+0.81(+1.18%)
Nov 12, 2020	69.50	69.85	68.71	68.90	236,609	-1.26(-1.80%)
Nov 11, 2020	70.60	70.60	69.99	70.16	447,601	-0.49(-0.69%)
Nov 10, 2020	71.30	71.30	70.32	70.65	112,005	+0.12(+0.17%)
Nov 09, 2020	71.96	72.81	70.35	70.53	39,187	+3.91(+5.87%)
Nov 06, 2020	67.01	67.01	66.52	66.62	27,700	+0.88(+1.34%)
Nov 05, 2020	66.04	66.04	65.26	65.74	29,668	+2.37(+3.74%)
Nov 04, 2020	62.75	63.92	62.66	63.37	27,861	+1.46(+2.36%)
Nov 03, 2020	62.21	62.56	61.76	61.91	34,458	+0.44(+0.72%)
Nov 02, 2020	61.80	62.33	61.23	61.47	54,886	-0.22(-0.36%)
Oct 30, 2020	61.96	62.27	61.42	61.69	37,300	-0.16(-0.26%)
Oct 29, 2020	61.74	62.38	61.50	61.85	77,901	-0.49(-0.79%)
Oct 28, 2020	62.24	62.84	61.87	62.34	31,038	-3.37(-5.13%)
Oct 27, 2020	66.64	66.64	65.40	65.71	25,603	-0.94(-1.41%)
Oct 26, 2020	67.44	67.55	66.39	66.65	36,043	-2.08(-3.03%)
Oct 23, 2020	68.63	68.82	68.17	68.73	47,600	+0.98(+1.45%)
Oct 22, 2020	67.43	67.86	67.26	67.75	19,333	+0.33(+0.49%)
Oct 21, 2020	67.69	67.93	67.35	67.41	20,164	-1.67(-2.42%)
Oct 20, 2020	68.61	69.48	68.61	69.08	21,509	+1.72(+2.56%)
Oct 19, 2020	68.24	68.33	67.36	67.36	18,500	-0.70(-1.03%)
Oct 16, 2020	68.28	69.10	67.89	68.06	35,900	-0.32(-0.47%)
Oct 15, 2020	67.44	68.42	67.00	68.38	48,131	-1.43(-2.05%)
Oct 14, 2020	70.16	70.29	69.59	69.81	42,863	-0.02(-0.03%)
Oct 13, 2020	70.60	70.60	69.65	69.83	41,914	-1.35(-1.90%)
Oct 12, 2020	71.50	71.71	71.06	71.18	35,510	-0.53(-0.74%)
Oct 09, 2020	71.45	72.06	71.45	71.71	20,000	+0.39(+0.55%)
Oct 08, 2020	70.50	71.34	70.46	71.32	288,154	+0.91(+1.29%)
Oct 07, 2020	69.36	70.63	69.36	70.41	47,877	+1.67(+2.43%)
Oct 06, 2020	69.81	69.97	68.71	68.74	26,362	-0.51(-0.74%)
Oct 05, 2020	68.88	69.35	68.76	69.25	52,209	-0.25(-0.36%)
Oct 02, 2020	68.64	69.65	68.64	69.50	23,200	+2.13(+3.16%)
Oct 01, 2020	67.33	67.78	67.28	67.37	41,529	-0.91(-1.33%)
Sep 30, 2020	67.34	68.39	62.18	68.28	38,570	+0.58(+0.86%)
Sep 29, 2020	67.23	67.94	67.23	67.70	26,298	+1.88(+2.85%)
Sep 28, 2020	65.36	66.00	65.21	65.82	25,536	+2.32(+3.65%)
Sep 25, 2020	62.30	63.55	62.14	63.50	24,600	+1.32(+2.12%)
Sep 24, 2020	62.38	62.96	61.93	62.18	104,068	+0.50(+0.81%)
Sep 23, 2020	63.40	63.40	61.68	61.68	191,784	-1.19(-1.89%)
Sep 22, 2020	64.05	64.05	62.13	62.87	101,519	-1.53(-2.38%)
Sep 21, 2020	64.25	64.40	63.46	64.40	89,513	-2.05(-3.09%)
Sep 18, 2020	66.01	66.59	66.01	66.45	42,800	+0.27(+0.41%)
Sep 17, 2020	65.26	66.51	65.26	66.18	55,722	-0.15(-0.23%)
Sep 16, 2020	65.79	67.67	65.58	66.33	197,753	+0.66(+1.01%)
Sep 15, 2020	66.11	66.11	65.17	65.67	113,779	+0.27(+0.41%)
Sep 14, 2020	65.84	66.06	65.32	65.40	37,382	-0.78(-1.18%)
Sep 11, 2020	66.11	66.30	65.52	66.18	36,200	+0.49(+0.75%)
Sep 10, 2020	66.45	66.77	65.44	65.69	25,686	-0.45(-0.68%)
Sep 09, 2020	65.77	66.48	65.70	66.14	25,137	+1.12(+1.72%)
Sep 08, 2020	64.14	65.81	64.14	65.02	56,329	-1.52(-2.28%)
Sep 04, 2020	66.38	66.91	65.25	66.54	42,900	-0.40(-0.60%)
Sep 03, 2020	67.86	68.18	66.33	66.94	30,106	-0.64(-0.95%)
Sep 02, 2020	67.68	67.68	66.52	67.58	29,435	+2.02(+3.08%)
Sep 01, 2020	65.38	65.84	65.10	65.56	40,855	-1.59(-2.37%)
Aug 31, 2020	67.52	67.62	66.77	67.15	31,434	-0.60(-0.89%)
Aug 28, 2020	67.06	67.78	67.00	67.75	24,600	+0.86(+1.29%)
Aug 27, 2020	67.72	67.72	66.09	66.89	21,264	-0.91(-1.34%)
Aug 26, 2020	66.83	67.80	66.70	67.80	24,385	+1.70(+2.57%)
Aug 25, 2020	65.59	66.12	65.59	66.10	76,726	+0.30(+0.46%)
Aug 24, 2020	66.72	66.72	65.35	65.80	37,466	+1.55(+2.41%)
Aug 21, 2020	63.71	64.47	63.66	64.25	26,400	-0.81(-1.25%)
Aug 20, 2020	64.31	65.26	64.31	65.06	43,596	-0.85(-1.29%)
Aug 19, 2020	66.78	67.68	65.55	65.91	42,010	-0.30(-0.45%)
Aug 18, 2020	66.11	66.21	65.53	66.21	38,570	+0.13(+0.20%)
Aug 17, 2020	66.16	66.16	65.65	66.08	41,171	+1.12(+1.72%)
Aug 14, 2020	64.76	65.68	64.67	64.96	32,600	-0.98(-1.49%)
Aug 13, 2020	65.97	66.23	65.53	65.94	29,015	-0.60(-0.90%)
Aug 12, 2020	66.61	66.66	66.35	66.54	21,488	+1.85(+2.86%)
Aug 11, 2020	66.16	66.16	64.67	64.69	22,635	+0.43(+0.67%)
Aug 10, 2020	64.63	64.79	63.90	64.26	19,500	-0.22(-0.35%)
Aug 07, 2020	64.42	64.54	63.98	64.48	34,900	-0.59(-0.91%)
Aug 06, 2020	64.77	65.13	64.25	65.08	43,368	-0.01(-0.02%)
Aug 05, 2020	65.35	65.86	65.09	65.09	32,536	-0.13(-0.20%)
Aug 04, 2020	64.81	65.27	64.76	65.22	21,234	+0.09(+0.14%)
Aug 03, 2020	65.33	65.33	64.02	65.13	21,512	-1.21(-1.82%)
Jul 31, 2020	68.01	68.09	65.68	66.34	205,000	-2.06(-3.02%)
Jul 30, 2020	66.93	68.74	66.93	68.41	138,396	-1.08(-1.56%)
Jul 29, 2020	69.54	69.59	68.19	69.49	105,478	+1.74(+2.58%)
Jul 28, 2020	67.39	68.22	67.24	67.75	25,237	+1.01(+1.51%)
Jul 27, 2020	67.46	67.72	66.74	66.74	67,106	-0.12(-0.18%)
Jul 24, 2020	66.72	67.69	66.44	66.86	29,200	+0.00(+0.00%)
Jul 23, 2020	67.33	67.89	66.68	66.86	34,807	-0.37(-0.55%)
Jul 22, 2020	66.92	67.23	66.50	67.23	44,824	-0.11(-0.16%)
Jul 21, 2020	67.76	68.57	67.34	67.34	33,906	-0.03(-0.04%)
Jul 20, 2020	66.99	67.37	66.67	67.37	22,349	-0.44(-0.65%)
Jul 17, 2020	67.34	67.88	67.31	67.81	32,600	+0.27(+0.40%)
Jul 16, 2020	67.41	67.79	67.34	67.54	50,277	-1.44(-2.09%)
Jul 15, 2020	69.41	69.67	68.44	68.98	24,078	+1.36(+2.01%)
Jul 14, 2020	67.30	67.80	67.01	67.62	28,295	+0.47(+0.70%)
Jul 13, 2020	68.25	69.16	67.07	67.15	23,838	+0.69(+1.04%)
Jul 10, 2020	66.14	67.17	65.56	66.46	26,200	+0.12(+0.18%)
Jul 09, 2020	67.16	67.25	65.98	66.34	21,472	-0.73(-1.09%)
Jul 08, 2020	66.70	67.55	66.41	67.07	86,352	+0.48(+0.72%)
Jul 07, 2020	66.82	67.24	66.58	66.59	31,001	-0.77(-1.14%)
Jul 06, 2020	68.10	68.10	66.89	67.36	32,450	+1.68(+2.56%)
Jul 02, 2020	66.22	66.22	65.11	65.68	47,600	+0.46(+0.71%)
Jul 01, 2020	64.69	65.47	63.87	65.22	24,272	+0.72(+1.12%)
Jun 30, 2020	64.03	64.54	63.68	64.50	35,316	-1.88(-2.83%)
Jun 29, 2020	65.35	66.44	65.33	66.37	44,861	+1.85(+2.87%)
Jun 26, 2020	64.93	65.41	64.15	64.52	27,500	-0.76(-1.16%)
Jun 25, 2020	63.94	65.33	63.94	65.28	35,895	+1.88(+2.97%)
Jun 24, 2020	64.63	64.70	63.20	63.40	21,499	-3.01(-4.53%)
Jun 23, 2020	67.14	67.14	66.13	66.41	26,303	+0.37(+0.56%)
Jun 22, 2020	65.27	66.06	65.27	66.04	49,073	+0.81(+1.24%)
Jun 19, 2020	65.84	66.11	64.83	65.23	42,700	+0.76(+1.18%)
Jun 18, 2020	64.22	64.92	64.00	64.47	67,003	-0.19(-0.29%)
Jun 17, 2020	64.80	65.27	64.47	64.66	89,633	+0.43(+0.67%)
Jun 16, 2020	64.79	65.13	63.69	64.23	41,425	+0.23(+0.36%)
Jun 15, 2020	62.65	64.34	62.65	64.00	29,847	-0.54(-0.84%)
Jun 12, 2020	64.89	64.89	63.14	64.54	27,800	+1.76(+2.80%)
Jun 11, 2020	64.80	64.86	62.68	62.78	34,493	-4.51(-6.69%)
Jun 10, 2020	67.20	67.84	66.76	67.29	38,226	-2.18(-3.14%)
Jun 09, 2020	68.25	69.53	68.12	69.47	202,238	-0.27(-0.39%)
Jun 08, 2020	69.93	69.97	68.95	69.74	45,642	-0.51(-0.73%)
Jun 05, 2020	70.21	71.25	69.65	70.25	25,900	+1.84(+2.69%)
Jun 04, 2020	68.01	68.67	67.96	68.41	51,170	-0.31(-0.45%)
Jun 03, 2020	67.59	68.73	67.57	68.72	28,329	+1.36(+2.01%)
Jun 02, 2020	67.00	67.53	66.73	67.36	112,785	+1.49(+2.27%)
Jun 01, 2020	65.58	66.03	65.42	65.87	45,546	+0.86(+1.32%)
May 29, 2020	66.60	66.60	64.17	65.01	28,700	-1.02(-1.54%)
May 28, 2020	65.04	66.73	64.76	66.03	39,265	+1.34(+2.07%)
May 27, 2020	63.89	64.70	62.85	64.69	41,722	+3.77(+6.19%)
May 26, 2020	61.84	61.85	60.92	60.92	40,747	+0.67(+1.11%)
May 22, 2020	60.02	60.46	59.88	60.25	28,300	-0.92(-1.50%)
May 21, 2020	61.60	61.67	60.84	61.17	26,323	-0.89(-1.43%)
May 20, 2020	61.31	62.71	60.80	62.06	49,937	+0.81(+1.32%)
May 19, 2020	61.32	61.86	60.90	61.25	89,611	-0.28(-0.46%)
May 18, 2020	59.46	61.70	59.46	61.53	113,981	+2.81(+4.78%)
May 15, 2020	57.99	58.85	57.89	58.72	33,600	+0.21(+0.36%)
May 14, 2020	57.12	58.69	57.06	58.51	58,528	-0.27(-0.46%)
May 13, 2020	59.55	59.57	58.22	58.78	49,334	-1.98(-3.26%)
May 12, 2020	61.53	62.03	60.76	60.76	62,048	-1.09(-1.77%)
May 11, 2020	61.46	62.01	61.22	61.85	101,210	+1.65(+2.75%)
May 08, 2020	59.53	60.42	59.48	60.20	45,500	+0.55(+0.92%)
May 07, 2020	59.71	59.96	59.06	59.65	57,048	+1.34(+2.30%)
May 06, 2020	59.70	59.70	58.31	58.31	63,003	-1.34(-2.25%)
May 05, 2020	58.89	60.01	58.89	59.65	52,077	+1.47(+2.53%)
May 04, 2020	57.65	58.96	57.33	58.18	77,229	-2.33(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.