Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.6677	0.6677	0.6250	0.6290	29,279	-0.05(-7.05%)
Apr 29, 2020	0.7015	0.7015	0.6590	0.6767	51,330	-0.06(-7.77%)
Apr 28, 2020	0.7905	0.7905	0.7110	0.7337	37,125	-0.06(-7.13%)
Apr 27, 2020	0.7540	0.7900	0.7071	0.7900	43,386	+0.02(+2.76%)
Apr 24, 2020	0.7448	0.7689	0.7448	0.7688	6,200	+0.01(+1.81%)
Apr 23, 2020	0.7560	0.7683	0.7551	0.7551	6,249	+0.05(+7.11%)
Apr 22, 2020	0.6890	0.7050	0.6800	0.7050	26,350	+0.06(+9.76%)
Apr 21, 2020	0.6472	0.6472	0.6423	0.6423	7,000	+0.00(+0.33%)
Apr 20, 2020	0.6631	0.6631	0.6402	0.6402	131,400	+0.00(+0.03%)
Apr 17, 2020	0.6414	0.6610	0.6400	0.6400	11,300	+0.00(+0.00%)
Apr 16, 2020	0.6420	0.6420	0.6400	0.6400	4,299	-0.05(-6.75%)
Apr 15, 2020	0.6865	0.6865	0.6863	0.6863	3,000	+0.00(+0.19%)
Apr 14, 2020	0.7128	0.7128	0.6690	0.6850	32,093	+0.00(+0.51%)
Apr 13, 2020	0.6653	0.7040	0.6455	0.6815	36,707	+0.04(+6.24%)
Apr 09, 2020	0.6300	0.6650	0.6200	0.6415	57,100	+0.03(+5.16%)
Apr 08, 2020	0.6000	0.6100	0.5920	0.6100	25,695	+0.01(+2.18%)
Apr 07, 2020	0.5840	0.5974	0.5817	0.5970	19,508	+0.00(+0.34%)
Apr 06, 2020	0.6090	0.6090	0.5910	0.5950	10,175	+0.04(+6.63%)
Apr 03, 2020	0.5772	0.5840	0.5460	0.5580	33,200	-0.03(-5.36%)
Apr 02, 2020	0.5820	0.5896	0.5675	0.5896	43,100	+0.00(+0.61%)
Mar 31, 2020		0.5860	0.5860	0.5860	0	-0.00(-0.34%)
Mar 30, 2020	0.6028	0.6120	0.5880	0.5880	24,159	+0.01(+2.19%)
Mar 27, 2020	0.5837	0.5860	0.5600	0.5754	20,800	-0.07(-11.48%)
Mar 26, 2020	0.6379	0.6500	0.6330	0.6500	12,000	+0.03(+4.67%)
Mar 25, 2020	0.6000	0.6450	0.6000	0.6210	102,875	+0.06(+11.49%)
Mar 24, 2020	0.5240	0.5570	0.5240	0.5570	55,534	+0.11(+25.22%)
Mar 23, 2020	0.4565	0.4750	0.4420	0.4448	14,200	-0.01(-2.28%)
Mar 20, 2020	0.4580	0.4757	0.4552	0.4552	2,300	-0.02(-4.57%)
Mar 19, 2020	0.4630	0.4770	0.4630	0.4770	25,000	+0.04(+10.16%)
Mar 18, 2020	0.4844	0.4844	0.4060	0.4330	14,645	-0.06(-11.36%)
Mar 17, 2020	0.3984	0.4979	0.3984	0.4885	82,598	+0.06(+13.60%)
Mar 16, 2020	0.4334	0.4790	0.4230	0.4300	14,050	-0.01(-2.27%)
Mar 13, 2020	0.5000	0.5000	0.4187	0.4400	13,300	-0.02(-4.24%)
Mar 12, 2020	0.4398	0.5000	0.4398	0.4595	100,386	-0.13(-21.48%)
Mar 11, 2020	0.5600	0.6200	0.5530	0.5852	60,116	-0.04(-6.70%)
Mar 10, 2020	0.6272	0.6743	0.6272	0.6272	8,934	-0.04(-5.40%)
Mar 09, 2020	0.6445	0.6630	0.6441	0.6630	28,210	-0.05(-6.96%)
Mar 06, 2020	0.7820	0.7820	0.6977	0.7126	25,200	-0.03(-4.09%)
Mar 05, 2020	0.7170	0.7440	0.7170	0.7430	32,811	+0.04(+5.17%)
Mar 04, 2020	0.6910	0.7070	0.6910	0.7065	20,815	-0.01(-1.05%)
Mar 03, 2020	0.6860	0.7430	0.6860	0.7140	43,438	+0.05(+7.37%)
Mar 02, 2020	0.6170	0.6650	0.6170	0.6650	15,042	-0.00(-0.15%)
Feb 28, 2020	0.6320	0.6660	0.6000	0.6660	91,500	-0.07(-10.12%)
Feb 27, 2020	0.7910	0.7920	0.7410	0.7410	97,942	-0.04(-5.00%)
Feb 26, 2020	0.7800	0.7800	0.7800	0.7800	250	-0.04(-5.21%)
Feb 25, 2020	0.8250	0.8250	0.8100	0.8229	9,348	+0.00(+0.48%)
Feb 24, 2020	0.8760	0.8761	0.8180	0.8190	49,172	-0.03(-3.65%)
Feb 21, 2020	0.8500	0.8505	0.8414	0.8500	54,500	+0.00(+0.01%)
Feb 20, 2020	0.8107	0.8500	0.8107	0.8499	55,925	+0.04(+5.19%)
Feb 19, 2020	0.8000	0.8105	0.8000	0.8080	48,460	+0.03(+3.19%)
Feb 18, 2020	0.7803	0.7880	0.7469	0.7830	60,740	-0.00(-0.38%)
Feb 14, 2020	0.7955	0.7955	0.7860	0.7860	12,000	-0.01(-0.75%)
Feb 13, 2020	0.7850	0.7919	0.7850	0.7919	11,090	+0.01(+1.71%)
Feb 12, 2020	0.7711	0.7787	0.7711	0.7786	1,500	-0.00(-0.23%)
Feb 11, 2020	0.7600	0.7804	0.7600	0.7804	7,000	+0.03(+3.85%)
Feb 10, 2020	0.7356	0.7515	0.7356	0.7515	19,741	+0.01(+1.93%)
Feb 07, 2020	0.7380	0.7390	0.7373	0.7373	9,400	-0.01(-1.31%)
Feb 06, 2020	0.7500	0.7503	0.7240	0.7471	12,873	-0.01(-1.31%)
Feb 05, 2020	0.7600	0.7600	0.7360	0.7570	3,801	-0.00(-0.39%)
Feb 04, 2020	0.7500	0.7681	0.7500	0.7600	20,003	-0.01(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.