Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				11.88	0	-0.91(-7.11%)
Apr 19, 2022				12.79	0	+1.05(+8.94%)
Mar 30, 2022				11.74	0	-0.01(-0.09%)
Mar 22, 2022				11.75	0	+0.13(+1.12%)
Mar 17, 2022				11.62	0	+0.76(+7.00%)
Mar 15, 2022				10.86	0	-0.76(-6.54%)
Mar 14, 2022	11.55	11.62	11.55	11.62	7,200	+0.46(+4.12%)
Mar 09, 2022				11.16	12,900	+1.35(+13.76%)
Feb 25, 2022				9.810	0	-0.76(-7.19%)
Feb 24, 2022	10.94	10.94	10.57	10.57	13,194	+0.42(+4.14%)
Feb 23, 2022	10.15	10.15	10.15	10.15	100	+0.07(+0.69%)
Feb 11, 2022				10.08	0	+0.60(+6.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.