Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2024	0.0197	0.0216	0.0186	0.0203	67,139	-0.00(-3.33%)
Apr 26, 2024	0.0190	0.0221	0.0190	0.0210	193,781	+0.00(+1.94%)
Apr 25, 2024	0.0196	0.0221	0.0185	0.0206	240,115	-0.00(-4.19%)
Apr 24, 2024	0.0185	0.0220	0.0185	0.0215	153,490	+0.00(+6.97%)
Apr 23, 2024	0.0175	0.0224	0.0175	0.0201	84,552	-0.00(-5.19%)
Apr 22, 2024	0.0200	0.0223	0.0181	0.0212	538,524	+0.00(+6.00%)
Apr 19, 2024	0.0203	0.0211	0.0200	0.0200	257,586	+0.00(+0.00%)
Apr 18, 2024	0.0206	0.0211	0.0200	0.0200	57,410	-0.00(-2.91%)
Apr 17, 2024	0.0213	0.0213	0.0200	0.0206	74,673	+0.00(+2.49%)
Apr 16, 2024	0.0203	0.0218	0.0200	0.0201	62,533	-0.00(-2.43%)
Apr 15, 2024	0.0200	0.0207	0.0200	0.0206	321,866	+0.00(+3.00%)
Apr 12, 2024	0.0190	0.0221	0.0190	0.0200	402,908	-0.00(-5.66%)
Apr 11, 2024	0.0211	0.0220	0.0200	0.0212	102,396	-0.00(-0.47%)
Apr 10, 2024	0.0213	0.0225	0.0200	0.0213	197,998	-0.00(-5.75%)
Apr 09, 2024	0.0180	0.0235	0.0180	0.0226	244,891	+0.00(+0.89%)
Apr 08, 2024	0.0200	0.0230	0.0175	0.0224	109,794	+0.00(+12.00%)
Apr 05, 2024	0.0185	0.0230	0.0185	0.0200	29,474	-0.00(-6.98%)
Apr 04, 2024	0.0175	0.0242	0.0175	0.0215	66,150	+0.00(+0.00%)
Apr 03, 2024	0.0200	0.0225	0.0200	0.0215	530,973	-0.00(-6.52%)
Apr 02, 2024	0.0200	0.0230	0.0200	0.0230	108,491	+0.00(+5.50%)
Apr 01, 2024	0.0211	0.0224	0.0200	0.0218	45,902	+0.00(+3.32%)
Mar 28, 2024	0.0211	0.0223	0.0200	0.0211	40,605	-0.00(-6.22%)
Mar 27, 2024	0.0180	0.0228	0.0180	0.0225	134,005	+0.00(+6.64%)
Mar 26, 2024	0.0210	0.0212	0.0201	0.0211	140,064	-0.00(-2.76%)
Mar 25, 2024	0.0210	0.0220	0.0190	0.0217	110,666	-0.00(-1.36%)
Mar 22, 2024	0.0205	0.0224	0.0200	0.0220	160,202	+0.00(+7.32%)
Mar 21, 2024	0.0210	0.0210	0.0200	0.0205	309,558	-0.00(-4.65%)
Mar 20, 2024	0.0210	0.0221	0.0210	0.0215	176,207	-0.00(-4.02%)
Mar 19, 2024	0.0220	0.0257	0.0220	0.0224	272,160	-0.00(-12.16%)
Mar 18, 2024	0.0242	0.0269	0.0217	0.0255	160,956	+0.00(+12.33%)
Mar 15, 2024	0.0229	0.0257	0.0215	0.0227	94,511	+0.00(+13.50%)
Mar 14, 2024	0.0240	0.0240	0.0175	0.0200	343,246	-0.00(-17.01%)
Mar 13, 2024	0.0279	0.0279	0.0216	0.0241	71,950	-0.00(-7.66%)
Mar 12, 2024	0.0222	0.0261	0.0216	0.0261	910,508	+0.00(+16.52%)
Mar 11, 2024	0.0225	0.0230	0.0217	0.0224	150,576	-0.00(-0.88%)
Mar 08, 2024	0.0205	0.0226	0.0181	0.0226	486,224	+0.00(+3.20%)
Mar 07, 2024	0.0190	0.0219	0.0160	0.0219	2,151,548	-0.00(-0.45%)
Mar 06, 2024	0.0212	0.0266	0.0212	0.0220	1,292,120	+0.00(+6.80%)
Mar 05, 2024	0.0210	0.0210	0.0195	0.0206	146,608	+0.00(+3.52%)
Mar 04, 2024	0.0199	0.0215	0.0199	0.0199	132,458	-0.00(-10.36%)
Mar 01, 2024	0.0200	0.0222	0.0200	0.0222	351,750	+0.00(+13.27%)
Feb 29, 2024	0.0219	0.0219	0.0190	0.0196	661,645	-0.00(-7.11%)
Feb 28, 2024	0.0175	0.0219	0.0175	0.0211	944,876	-0.00(-4.09%)
Feb 27, 2024	0.0193	0.0220	0.0193	0.0220	122,542	+0.00(+15.18%)
Feb 26, 2024	0.0220	0.0225	0.0189	0.0191	282,072	-0.00(-14.73%)
Feb 23, 2024	0.0200	0.0225	0.0200	0.0224	114,506	+0.00(+7.18%)
Feb 22, 2024	0.0201	0.0209	0.0200	0.0209	253,815	+0.00(+4.50%)
Feb 21, 2024	0.0204	0.0210	0.0185	0.0200	1,135,968	-0.00(-2.44%)
Feb 20, 2024	0.0210	0.0210	0.0200	0.0205	386,548	+0.00(+0.00%)
Feb 16, 2024	0.0200	0.0223	0.0200	0.0205	260,280	+0.00(+0.00%)
Feb 15, 2024	0.0200	0.0226	0.0189	0.0205	243,657	-0.00(-4.21%)
Feb 14, 2024	0.0208	0.0214	0.0200	0.0214	28,028	-0.00(-4.46%)
Feb 13, 2024	0.0220	0.0246	0.0189	0.0224	164,038	+0.00(+2.75%)
Feb 12, 2024	0.0220	0.0240	0.0215	0.0218	90,550	-0.00(-1.36%)
Feb 09, 2024	0.0205	0.0231	0.0205	0.0221	179,487	+0.00(+0.45%)
Feb 08, 2024	0.0233	0.0238	0.0200	0.0220	228,102	-0.00(-9.47%)
Feb 07, 2024	0.0218	0.0250	0.0200	0.0243	387,118	+0.00(+17.96%)
Feb 06, 2024	0.0218	0.0221	0.0200	0.0206	198,536	-0.00(-1.90%)
Feb 05, 2024	0.0202	0.0221	0.0182	0.0210	254,136	-0.00(-5.41%)
Feb 02, 2024	0.0217	0.0230	0.0207	0.0222	333,289	+0.00(+4.23%)
Feb 01, 2024	0.0227	0.0230	0.0206	0.0213	333,530	-0.00(-4.05%)
Jan 31, 2024	0.0225	0.0233	0.0220	0.0222	149,800	-0.00(-2.20%)
Jan 30, 2024	0.0220	0.0240	0.0220	0.0227	402,901	+0.00(+0.00%)
Jan 29, 2024	0.0221	0.0250	0.0221	0.0227	339,921	-0.00(-11.33%)
Jan 26, 2024	0.0228	0.0265	0.0220	0.0256	1,111,176	-0.00(-6.57%)
Jan 25, 2024	0.0329	0.0329	0.0240	0.0274	794,710	-0.00(-8.36%)
Jan 24, 2024	0.0299	0.0302	0.0251	0.0299	735,883	+0.00(+4.18%)
Jan 23, 2024	0.0360	0.0360	0.0263	0.0287	246,437	-0.00(-11.69%)
Jan 22, 2024	0.0350	0.0350	0.0210	0.0325	1,330,514	+0.00(+8.33%)
Jan 19, 2024	0.0220	0.0300	0.0220	0.0300	541,413	+0.00(+15.83%)
Jan 18, 2024	0.0220	0.0279	0.0200	0.0259	164,076	+0.00(+12.61%)
Jan 17, 2024	0.0246	0.0267	0.0230	0.0230	65,680	-0.00(-6.12%)
Jan 16, 2024	0.0254	0.0300	0.0227	0.0245	260,503	-0.00(-1.21%)
Jan 12, 2024	0.0241	0.0300	0.0241	0.0248	514,776	-0.00(-6.42%)
Jan 11, 2024	0.0253	0.0300	0.0241	0.0265	1,432,594	+0.00(+4.74%)
Jan 10, 2024	0.0228	0.0253	0.0228	0.0253	225,683	+0.00(+0.80%)
Jan 09, 2024	0.0210	0.0257	0.0210	0.0251	176,520	+0.00(+0.40%)
Jan 08, 2024	0.0254	0.0259	0.0226	0.0250	480,416	+0.00(+10.13%)
Jan 05, 2024	0.0222	0.0250	0.0210	0.0227	174,612	+0.00(+2.25%)
Jan 04, 2024	0.0218	0.0236	0.0200	0.0222	597,155	-0.00(-3.06%)
Jan 03, 2024	0.0225	0.0238	0.0200	0.0229	249,554	+0.00(+1.78%)
Jan 02, 2024	0.0188	0.0262	0.0175	0.0225	578,540	+0.00(+2.27%)
Dec 29, 2023	0.0194	0.0240	0.0190	0.0220	801,961	+0.00(+0.46%)
Dec 28, 2023	0.0190	0.0237	0.0190	0.0219	1,709,046	-0.00(-1.79%)
Dec 27, 2023	0.0227	0.0263	0.0223	0.0223	388,899	-0.00(-12.20%)
Dec 26, 2023	0.0227	0.0278	0.0227	0.0254	414,788	+0.00(+3.25%)
Dec 22, 2023	0.0250	0.0273	0.0200	0.0246	1,105,090	+0.00(+11.82%)
Dec 21, 2023	0.0243	0.0250	0.0220	0.0220	346,697	-0.00(-10.20%)
Dec 20, 2023	0.0196	0.0250	0.0196	0.0245	169,387	+0.00(+6.52%)
Dec 19, 2023	0.0235	0.0250	0.0230	0.0230	308,394	-0.00(-5.35%)
Dec 18, 2023	0.0250	0.0260	0.0235	0.0243	254,413	-0.00(-2.41%)
Dec 15, 2023	0.0250	0.0250	0.0220	0.0249	185,754	-0.00(-1.97%)
Dec 14, 2023	0.0243	0.0254	0.0220	0.0254	90,562	+0.00(+10.43%)
Dec 13, 2023	0.0249	0.0256	0.0230	0.0230	180,121	-0.00(-2.54%)
Dec 12, 2023	0.0235	0.0251	0.0227	0.0236	257,140	-0.00(-5.60%)
Dec 11, 2023	0.0265	0.0265	0.0220	0.0250	254,488	+0.00(+0.00%)
Dec 08, 2023	0.0270	0.0300	0.0225	0.0250	1,000,387	-0.00(-1.96%)
Dec 07, 2023	0.0231	0.0290	0.0223	0.0255	846,171	-0.00(-11.46%)
Dec 06, 2023	0.0202	0.0300	0.0202	0.0288	590,401	+0.01(+24.68%)
Dec 05, 2023	0.0224	0.0247	0.0210	0.0231	185,502	-0.00(-6.48%)
Dec 04, 2023	0.0212	0.0298	0.0200	0.0247	519,249	+0.00(+12.79%)
Dec 01, 2023	0.0215	0.0220	0.0212	0.0219	294,995	+0.00(+4.29%)
Nov 30, 2023	0.0226	0.0226	0.0200	0.0210	265,172	-0.00(-4.55%)
Nov 29, 2023	0.0233	0.0237	0.0212	0.0220	282,933	-0.00(-1.35%)
Nov 28, 2023	0.0244	0.0246	0.0213	0.0223	218,118	-0.00(-3.04%)
Nov 27, 2023	0.0200	0.0258	0.0200	0.0230	402,229	+0.00(+4.55%)
Nov 24, 2023	0.0202	0.0235	0.0202	0.0220	92,267	+0.00(+0.00%)
Nov 22, 2023	0.0211	0.0224	0.0211	0.0220	158,171	+0.00(+0.00%)
Nov 21, 2023	0.0211	0.0249	0.0211	0.0220	108,776	-0.00(-8.33%)
Nov 20, 2023	0.0248	0.0249	0.0216	0.0240	616,999	+0.00(+14.29%)
Nov 17, 2023	0.0229	0.0229	0.0192	0.0210	212,898	-0.00(-9.48%)
Nov 16, 2023	0.0221	0.0233	0.0218	0.0232	106,900	-0.00(-5.31%)
Nov 15, 2023	0.0222	0.0245	0.0212	0.0245	419,060	+0.00(+7.93%)
Nov 14, 2023	0.0241	0.0241	0.0190	0.0227	113,527	-0.00(-1.30%)
Nov 13, 2023	0.0231	0.0246	0.0221	0.0230	227,426	-0.00(-0.86%)
Nov 10, 2023	0.0213	0.0265	0.0213	0.0232	602,504	-0.00(-4.92%)
Nov 09, 2023	0.0250	0.0263	0.0230	0.0244	400,160	+0.00(+1.67%)
Nov 08, 2023	0.0235	0.0250	0.0223	0.0240	89,043	+0.00(+7.14%)
Nov 07, 2023	0.0233	0.0240	0.0219	0.0224	68,120	+0.00(+6.67%)
Nov 06, 2023	0.0219	0.0274	0.0189	0.0210	217,805	-0.00(-5.83%)
Nov 03, 2023	0.0223	0.0245	0.0190	0.0223	106,514	+0.00(+7.21%)
Nov 02, 2023	0.0190	0.0230	0.0190	0.0208	207,216	-0.00(-3.26%)
Nov 01, 2023	0.0190	0.0230	0.0190	0.0215	34,552	-0.00(-6.52%)
Oct 31, 2023	0.0204	0.0242	0.0204	0.0230	113,427	-0.00(-4.17%)
Oct 30, 2023	0.0212	0.0290	0.0199	0.0240	238,537	+0.00(+4.35%)
Oct 27, 2023	0.0235	0.0235	0.0199	0.0230	258,364	-0.00(-1.71%)
Oct 26, 2023	0.0235	0.0249	0.0220	0.0234	44,077	+0.00(+0.00%)
Oct 25, 2023	0.0220	0.0255	0.0220	0.0234	207,185	-0.00(-8.24%)
Oct 24, 2023	0.0221	0.0255	0.0220	0.0255	48,400	+0.00(+0.39%)
Oct 23, 2023	0.0220	0.0254	0.0220	0.0254	47,532	+0.00(+2.42%)
Oct 20, 2023	0.0220	0.0250	0.0215	0.0248	318,147	-0.00(-1.59%)
Oct 19, 2023	0.0225	0.0263	0.0225	0.0252	75,713	+0.00(+0.80%)
Oct 18, 2023	0.0205	0.0257	0.0205	0.0250	92,303	+0.00(+2.88%)
Oct 17, 2023	0.0224	0.0260	0.0219	0.0243	509,341	+0.00(+10.45%)
Oct 16, 2023	0.0210	0.0225	0.0205	0.0220	201,482	+0.00(+0.92%)
Oct 13, 2023	0.0200	0.0250	0.0200	0.0218	224,862	-0.00(-7.63%)
Oct 12, 2023	0.0202	0.0257	0.0202	0.0236	138,409	+0.00(+1.29%)
Oct 11, 2023	0.0220	0.0233	0.0199	0.0233	614,492	+0.00(+4.95%)
Oct 10, 2023	0.0224	0.0232	0.0210	0.0222	816,582	-0.00(-0.45%)
Oct 09, 2023	0.0202	0.0232	0.0202	0.0223	348,419	-0.00(-3.88%)
Oct 06, 2023	0.0232	0.0261	0.0221	0.0232	596,755	-0.00(-13.75%)
Oct 05, 2023	0.0233	0.0290	0.0233	0.0269	429,099	-0.00(-0.37%)
Oct 04, 2023	0.0256	0.0290	0.0233	0.0270	821,562	-0.00(-10.00%)
Oct 03, 2023	0.0325	0.0345	0.0290	0.0300	169,440	-0.01(-17.81%)
Oct 02, 2023	0.0250	0.0365	0.0250	0.0365	502,266	+0.00(+14.78%)
Sep 29, 2023	0.0330	0.0330	0.0299	0.0318	152,015	-0.00(-6.47%)
Sep 28, 2023	0.0336	0.0340	0.0315	0.0340	49,959	-0.00(-3.95%)
Sep 27, 2023	0.0340	0.0360	0.0332	0.0354	97,528	-0.00(-2.48%)
Sep 26, 2023	0.0371	0.0375	0.0355	0.0363	81,413	-0.00(-3.20%)
Sep 25, 2023	0.0372	0.0385	0.0375	0.0375	118,999	+0.00(+2.74%)
Sep 22, 2023	0.0370	0.0385	0.0362	0.0365	120,605	+0.00(+1.39%)
Sep 21, 2023	0.0339	0.0371	0.0335	0.0360	65,131	-0.00(-3.49%)
Sep 20, 2023	0.0387	0.0400	0.0373	0.0373	76,709	-0.00(-3.37%)
Sep 19, 2023	0.0387	0.0404	0.0371	0.0386	53,447	+0.00(+3.49%)
Sep 18, 2023	0.0370	0.0431	0.0322	0.0373	191,719	-0.00(-4.60%)
Sep 15, 2023	0.0330	0.0391	0.0330	0.0391	292,656	+0.00(+13.33%)
Sep 14, 2023	0.0311	0.0350	0.0300	0.0345	469,894	+0.00(+5.83%)
Sep 13, 2023	0.0317	0.0365	0.0310	0.0326	376,199	+0.00(+0.31%)
Sep 12, 2023	0.0374	0.0380	0.0293	0.0325	118,286	-0.00(-1.52%)
Sep 11, 2023	0.0380	0.0380	0.0301	0.0330	108,226	-0.00(-6.78%)
Sep 08, 2023	0.0305	0.0362	0.0305	0.0354	120,319	+0.00(+4.73%)
Sep 07, 2023	0.0380	0.0380	0.0295	0.0338	89,661	+0.00(+2.11%)
Sep 06, 2023	0.0294	0.0354	0.0294	0.0331	155,444	+0.00(+5.41%)
Sep 05, 2023	0.0338	0.0338	0.0294	0.0314	51,246	-0.00(-5.99%)
Sep 01, 2023	0.0292	0.0338	0.0292	0.0334	109,887	+0.00(+5.36%)
Aug 31, 2023	0.0300	0.0335	0.0290	0.0317	575,041	-0.00(-2.76%)
Aug 30, 2023	0.0305	0.0354	0.0305	0.0326	365,290	-0.00(-5.23%)
Aug 29, 2023	0.0300	0.0373	0.0300	0.0344	124,622	-0.00(-10.42%)
Aug 28, 2023	0.0330	0.0395	0.0330	0.0384	108,441	+0.00(+2.67%)
Aug 25, 2023	0.0300	0.0395	0.0262	0.0374	762,074	+0.01(+33.10%)
Aug 24, 2023	0.0260	0.0300	0.0260	0.0281	356,163	-0.01(-16.12%)
Aug 23, 2023	0.0299	0.0335	0.0290	0.0335	121,117	-0.00(-4.29%)
Aug 22, 2023	0.0400	0.0400	0.0321	0.0350	486,850	-0.00(-2.23%)
Aug 21, 2023	0.0261	0.0378	0.0261	0.0358	1,086,701	+0.00(+14.74%)
Aug 18, 2023	0.0238	0.0350	0.0238	0.0312	466,165	+0.00(+10.64%)
Aug 17, 2023	0.0290	0.0313	0.0263	0.0282	275,641	+0.00(+8.05%)
Aug 16, 2023	0.0263	0.0290	0.0261	0.0261	298,232	-0.00(-8.10%)
Aug 15, 2023	0.0246	0.0298	0.0227	0.0284	124,080	+0.00(+10.94%)
Aug 14, 2023	0.0262	0.0300	0.0244	0.0256	420,839	-0.00(-2.29%)
Aug 11, 2023	0.0181	0.0262	0.0181	0.0262	657,849	+0.01(+32.32%)
Aug 10, 2023	0.0182	0.0210	0.0182	0.0198	558,697	+0.00(+7.03%)
Aug 09, 2023	0.0184	0.0193	0.0182	0.0185	300,425	+0.00(+3.93%)
Aug 08, 2023	0.0180	0.0210	0.0175	0.0178	561,932	-0.00(-1.11%)
Aug 07, 2023	0.0200	0.0220	0.0180	0.0180	578,636	-0.00(-11.33%)
Aug 04, 2023	0.0215	0.0215	0.0203	0.0203	134,215	-0.00(-5.58%)
Aug 03, 2023	0.0220	0.0230	0.0209	0.0215	49,900	-0.00(-2.27%)
Aug 02, 2023	0.0190	0.0225	0.0185	0.0220	477,153	+0.00(+0.00%)
Aug 01, 2023	0.0212	0.0228	0.0212	0.0220	277,337	+0.00(+1.38%)
Jul 31, 2023	0.0234	0.0235	0.0212	0.0217	905,262	-0.00(-1.36%)
Jul 28, 2023	0.0224	0.0268	0.0219	0.0220	193,425	-0.00(-16.98%)
Jul 27, 2023	0.0224	0.0277	0.0224	0.0265	75,655	-0.00(-0.75%)
Jul 26, 2023	0.0241	0.0300	0.0241	0.0267	185,521	-0.00(-1.11%)
Jul 25, 2023	0.0264	0.0286	0.0263	0.0270	164,574	+0.00(+2.27%)
Jul 24, 2023	0.0289	0.0300	0.0259	0.0264	174,231	+0.00(+0.76%)
Jul 21, 2023	0.0252	0.0329	0.0252	0.0262	101,557	-0.00(-4.73%)
Jul 20, 2023	0.0258	0.0319	0.0258	0.0275	185,198	-0.00(-12.14%)
Jul 19, 2023	0.0303	0.0329	0.0300	0.0313	151,935	-0.00(-3.69%)
Jul 18, 2023	0.0274	0.0340	0.0274	0.0325	617,785	+0.00(+8.70%)
Jul 17, 2023	0.0300	0.0310	0.0288	0.0299	338,123	-0.00(-0.33%)
Jul 14, 2023	0.0268	0.0300	0.0212	0.0300	535,944	+0.00(+18.11%)
Jul 13, 2023	0.0267	0.0288	0.0240	0.0254	611,711	+0.00(+0.79%)
Jul 12, 2023	0.0210	0.0252	0.0210	0.0252	361,384	+0.00(+14.55%)
Jul 11, 2023	0.0221	0.0250	0.0185	0.0220	2,723,000	+0.00(+4.76%)
Jul 10, 2023	0.0226	0.0226	0.0160	0.0210	1,834,574	-0.00(-2.33%)
Jul 07, 2023	0.0200	0.0222	0.0171	0.0215	899,825	-0.00(-3.15%)
Jul 06, 2023	0.0207	0.0250	0.0191	0.0222	10,215,566	-0.01(-40.00%)
Jul 05, 2023	0.0380	0.0385	0.0340	0.0370	191,730	-0.00(-2.12%)
Jul 03, 2023	0.0357	0.0378	0.0341	0.0378	56,547	-0.00(-1.31%)
Jun 30, 2023	0.0350	0.0384	0.0350	0.0383	253,306	+0.00(+2.13%)
Jun 29, 2023	0.0380	0.0392	0.0340	0.0375	308,316	+0.00(+4.17%)
Jun 28, 2023	0.0330	0.0384	0.0330	0.0360	160,252	-0.00(-1.37%)
Jun 27, 2023	0.0327	0.0379	0.0327	0.0365	223,225	-0.00(-5.44%)
Jun 26, 2023	0.0330	0.0390	0.0330	0.0386	214,635	+0.00(+0.00%)
Jun 23, 2023	0.0331	0.0444	0.0331	0.0386	250,797	+0.00(+2.93%)
Jun 22, 2023	0.0426	0.0426	0.0360	0.0375	436,195	-0.00(-1.32%)
Jun 21, 2023	0.0450	0.0460	0.0380	0.0380	154,951	-0.01(-13.64%)
Jun 20, 2023	0.0344	0.0463	0.0344	0.0440	695,291	+0.00(+10.00%)
Jun 16, 2023	0.0389	0.0417	0.0330	0.0400	488,161	+0.00(+5.26%)
Jun 15, 2023	0.0402	0.0402	0.0361	0.0380	85,929	-0.01(-24.00%)
May 08, 2023	0.0440	0.0529	0.0440	0.0500	292,029	+0.00(+4.17%)
May 05, 2023	0.0500	0.0525	0.0454	0.0480	268,160	-0.00(-4.00%)
May 04, 2023	0.0640	0.0640	0.0500	0.0500	142,073	-0.00(-3.85%)
May 03, 2023	0.0600	0.0600	0.0520	0.0520	208,236	-0.00(-3.88%)
May 02, 2023	0.0580	0.0594	0.0510	0.0541	269,833	-0.00(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.