Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	0.0033	0.0033	0.0033	0.0033	0	+0.00(+3.12%)
Apr 29, 2010	0.0030	0.0032	0.0028	0.0032	487,725	+0.00(+0.00%)
Apr 28, 2010	0.0033	0.0033	0.0032	0.0032	210,000	-0.00(-8.57%)
Apr 23, 2010	0.0035	0.0035	0.0035	0.0035	0	+0.00(+0.00%)
Apr 22, 2010	0.0039	0.0039	0.0035	0.0035	40,000	+0.00(+0.00%)
Apr 21, 2010	0.0035	0.0035	0.0035	0.0035	20,000	+0.00(+2.94%)
Apr 19, 2010	0.0034	0.0034	0.0034	0.0034	0	+0.00(+0.00%)
Apr 16, 2010	0.0034	0.0034	0.0034	0.0034	297,000	-0.00(-12.82%)
Apr 15, 2010	0.0039	0.0039	0.0039	0.0039	21,700	-0.00(-7.14%)
Apr 14, 2010	0.0040	0.0043	0.0040	0.0042	195,625	+0.00(+13.51%)
Apr 13, 2010	0.0031	0.0037	0.0031	0.0037	606,000	+0.00(+19.35%)
Apr 12, 2010	0.0031	0.0031	0.0031	0.0031	185	-0.00(-6.06%)
Apr 09, 2010	0.0035	0.0035	0.0033	0.0033	235,000	-0.00(-5.71%)
Apr 07, 2010	0.0035	0.0035	0.0035	0.0035	0	-0.00(-5.41%)
Apr 05, 2010	0.0037	0.0037	0.0037	0.0037	0	-0.00(-5.13%)
Apr 01, 2010		0.0039	0.0039	0.0039	0	+0.00(+0.00%)
Mar 31, 2010	0.0039	0.0039	0.0039	0.0039	45,100	+0.00(+11.43%)
Mar 30, 2010	0.0035	0.0035	0.0035	0.0035	3,400	+0.00(+0.00%)
Mar 29, 2010	0.0039	0.0039	0.0035	0.0035	465,000	-0.00(-18.60%)
Mar 25, 2010	0.0043	0.0043	0.0043	0.0043	0	+0.00(+2.38%)
Mar 24, 2010	0.0034	0.0042	0.0034	0.0042	36,368	+0.00(+27.27%)
Mar 23, 2010	0.0032	0.0033	0.0032	0.0033	299,711	+0.00(+3.12%)
Mar 19, 2010	0.0032	0.0032	0.0032	0.0032	0	-0.00(-30.43%)
Mar 18, 2010	0.0043	0.0047	0.0043	0.0046	206,000	+0.00(+31.43%)
Mar 17, 2010	0.0035	0.0035	0.0035	0.0035	35,500	+0.00(+0.00%)
Mar 16, 2010	0.0035	0.0035	0.0035	0.0035	100	+0.00(+0.00%)
Mar 15, 2010	0.0035	0.0035	0.0035	0.0035	495,000	+0.00(+9.37%)
Mar 12, 2010	0.0032	0.0032	0.0032	0.0032	50,000	+0.00(+0.00%)
Mar 11, 2010	0.0032	0.0032	0.0032	0.0032	15,500	+0.00(+0.00%)
Mar 10, 2010	0.0032	0.0032	0.0032	0.0032	1,500	-0.00(-11.11%)
Mar 09, 2010	0.0036	0.0036	0.0036	0.0036	100,000	-0.00(-12.20%)
Mar 08, 2010	0.0044	0.0045	0.0041	0.0041	455,000	+0.00(+0.00%)
Mar 05, 2010	0.0041	0.0041	0.0041	0.0041	254,000	+0.00(+0.00%)
Mar 04, 2010	0.0050	0.0050	0.0041	0.0041	345,119	-0.00(-25.45%)
Mar 03, 2010	0.0050	0.0055	0.0041	0.0055	2,922,211	-0.00(-8.33%)
Mar 02, 2010	0.0075	0.0075	0.0051	0.0060	2,978,677	-0.00(-11.76%)
Mar 01, 2010	0.0044	0.0090	0.0040	0.0068	9,784,625	+0.00(+126.67%)
Feb 26, 2010	0.0038	0.0038	0.0030	0.0030	135,000	-0.00(-31.82%)
Feb 25, 2010	0.0044	0.0044	0.0044	0.0044	110,000	-0.00(-2.22%)
Feb 23, 2010		0.0045	0.0045	0.0045	0	+0.00(+0.00%)
Feb 22, 2010	0.0030	0.0045	0.0030	0.0045	32,000	+0.00(+50.00%)
Feb 19, 2010	0.0030	0.0030	0.0030	0.0030	200,000	-0.00(-47.37%)
Feb 18, 2010	0.0030	0.0057	0.0030	0.0057	5,100	-0.00(-1.72%)
Feb 17, 2010	0.0058	0.0058	0.0058	0.0058	15,000	+0.00(+0.00%)
Feb 12, 2010		0.0058	0.0058	0.0058	0	+0.00(+61.11%)
Feb 11, 2010	0.0036	0.0036	0.0036	0.0036	17,000	-0.00(-20.00%)
Feb 10, 2010	0.0045	0.0045	0.0045	0.0045	70,000	+0.00(+0.00%)
Feb 09, 2010	0.0036	0.0045	0.0036	0.0045	4,000	+0.00(+0.00%)
Feb 05, 2010		0.0045	0.0045	0.0045	0	-0.00(-6.25%)
Feb 02, 2010		0.0048	0.0048	0.0048	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.