Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	0.0140	0.0150	0.0095	0.0103	41,117,716	-0.00(-20.77%)
Apr 27, 2012	0.0145	0.0167	0.0129	0.0130	18,914,852	-0.00(-6.47%)
Apr 26, 2012	0.0178	0.0178	0.0130	0.0139	25,272,036	-0.00(-16.77%)
Apr 25, 2012	0.0198	0.0198	0.0163	0.0167	25,187,084	-0.00(-15.66%)
Apr 24, 2012	0.0217	0.0219	0.0169	0.0198	24,329,874	-0.00(-2.94%)
Apr 23, 2012	0.0177	0.0208	0.0177	0.0204	23,428,576	+0.00(+17.24%)
Apr 20, 2012	0.0127	0.0189	0.0127	0.0174	32,238,228	+0.00(+39.20%)
Apr 19, 2012	0.0208	0.0223	0.0111	0.0125	56,763,184	-0.01(-40.19%)
Apr 18, 2012	0.0170	0.0231	0.0170	0.0209	34,586,124	+0.00(+20.81%)
Apr 17, 2012	0.0149	0.0175	0.0144	0.0173	17,088,186	+0.00(+15.33%)
Apr 16, 2012	0.0140	0.0150	0.0130	0.0150	15,772,113	+0.00(+11.11%)
Apr 13, 2012	0.0103	0.0138	0.0103	0.0135	27,744,392	+0.00(+32.35%)
Apr 12, 2012	0.0110	0.0132	0.0094	0.0102	27,177,402	-0.00(-13.56%)
Apr 11, 2012	0.0092	0.0125	0.0076	0.0118	30,969,088	+0.00(+28.26%)
Apr 10, 2012	0.0108	0.0110	0.0081	0.0092	28,803,904	-0.00(-16.36%)
Apr 09, 2012	0.0095	0.0122	0.0092	0.0110	48,186,628	+0.00(+17.02%)
Apr 05, 2012	0.0087	0.0104	0.0077	0.0094	74,493,096	+0.00(+8.05%)
Apr 04, 2012	0.0055	0.0087	0.0055	0.0087	43,857,936	+0.00(+55.36%)
Apr 03, 2012	0.0058	0.0069	0.0052	0.0056	24,685,630	+0.00(+1.82%)
Apr 02, 2012	0.0050	0.0057	0.0050	0.0055	11,545,086	+0.00(+0.00%)
Mar 30, 2012	0.0052	0.0057	0.0045	0.0055	17,162,132	-0.00(-3.51%)
Mar 29, 2012	0.0060	0.0060	0.0049	0.0057	15,108,428	+0.00(+1.79%)
Mar 28, 2012	0.0052	0.0062	0.0047	0.0056	39,262,444	+0.00(+5.66%)
Mar 27, 2012	0.0041	0.0054	0.0040	0.0053	31,327,384	+0.00(+29.27%)
Mar 26, 2012	0.0030	0.0043	0.0030	0.0041	27,115,736	+0.00(+17.14%)
Mar 23, 2012	0.0045	0.0045	0.0031	0.0035	18,923,226	+0.00(+2.94%)
Mar 22, 2012	0.0037	0.0037	0.0030	0.0034	18,698,042	-0.00(-5.56%)
Mar 21, 2012	0.0035	0.0042	0.0031	0.0036	31,545,480	+0.00(+9.09%)
Mar 20, 2012	0.0020	0.0034	0.0020	0.0033	28,046,924	+0.00(+37.50%)
Mar 19, 2012	0.0038	0.0038	0.0022	0.0024	23,166,838	-0.00(-33.33%)
Mar 16, 2012	0.0039	0.0040	0.0032	0.0036	21,802,288	-0.00(-2.70%)
Mar 15, 2012	0.0041	0.0041	0.0030	0.0037	32,926,648	-0.00(-5.13%)
Mar 14, 2012	0.0055	0.0055	0.0033	0.0039	57,665,872	-0.00(-11.36%)
Mar 13, 2012	0.0034	0.0045	0.0031	0.0044	133,929,504	+0.00(+41.94%)
Mar 12, 2012	0.0021	0.0031	0.0015	0.0031	87,146,120	+0.00(+40.91%)
Mar 09, 2012	0.0023	0.0027	0.0018	0.0022	74,784,968	-0.00(-4.35%)
Mar 08, 2012	0.0013	0.0023	0.0013	0.0023	108,150,016	+0.00(+76.92%)
Mar 07, 2012	0.0014	0.0019	0.0009	0.0013	135,876,736	-0.00(-7.14%)
Mar 06, 2012	0.0020	0.0020	0.0011	0.0014	115,960,000	-0.00(-22.22%)
Mar 05, 2012	0.0018	0.0035	0.0016	0.0018	236,794,368	+0.00(+0.00%)
Mar 02, 2012	0.0008	0.0021	0.0008	0.0018	360,089,408	+0.00(+100.00%)
Mar 01, 2012	0.0007	0.0009	0.0007	0.0009	13,018,556	+0.00(+12.50%)
Feb 29, 2012	0.0009	0.0009	0.0006	0.0008	32,259,124	+0.00(+0.00%)
Feb 28, 2012	0.0009	0.0011	0.0007	0.0008	24,701,504	+0.00(+0.00%)
Feb 27, 2012	0.0009	0.0009	0.0006	0.0008	28,276,496	-0.00(-20.00%)
Feb 24, 2012	0.0012	0.0012	0.0008	0.0010	62,610,740	-0.00(-9.09%)
Feb 23, 2012	0.0012	0.0015	0.0008	0.0011	166,393,584	+0.00(+0.00%)
Feb 22, 2012	0.0008	0.0013	0.0006	0.0011	146,685,504	+0.00(+57.14%)
Feb 21, 2012	0.0006	0.0007	0.0006	0.0007	2,785,000	+0.00(+16.67%)
Feb 17, 2012	0.0006	0.0006	0.0006	0.0006	665,000	+0.00(+20.00%)
Feb 16, 2012	0.0005	0.0007	0.0005	0.0005	5,251,300	-0.00(-16.67%)
Feb 15, 2012	0.0006	0.0007	0.0005	0.0006	7,173,750	+0.00(+0.00%)
Feb 14, 2012	0.0005	0.0006	0.0005	0.0006	7,305,428	+0.00(+20.00%)
Feb 13, 2012	0.0004	0.0005	0.0004	0.0005	1,488,745	+0.00(+0.00%)
Feb 10, 2012	0.0005	0.0005	0.0003	0.0005	19,923,368	+0.00(+0.00%)
Feb 09, 2012	0.0006	0.0006	0.0004	0.0005	24,748,856	-0.00(-28.57%)
Feb 08, 2012	0.0004	0.0007	0.0004	0.0007	8,782,590	+0.00(+16.67%)
Feb 07, 2012	0.0005	0.0006	0.0004	0.0006	27,672,144	+0.00(+0.00%)
Feb 06, 2012	0.0007	0.0007	0.0004	0.0006	27,538,300	+0.00(+0.00%)
Feb 03, 2012	0.0006	0.0007	0.0004	0.0006	23,944,000	+0.00(+0.00%)
Feb 02, 2012	0.0007	0.0007	0.0005	0.0006	12,114,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.