Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.0025	0.0025	0.0025	0	-0.00(-16.67%)
Apr 24, 2015		0.0030	0.0030	0.0030	0	+0.00(+200.00%)
Apr 21, 2015		0.0010	0.0010	0.0010	0	+0.00(+0.00%)
Apr 20, 2015	0.0010	0.0010	0.0010	0.0010	50,000	-0.00(-66.67%)
Apr 14, 2015		0.0030	0.0030	0.0030	0	-0.00(-25.00%)
Apr 10, 2015		0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Apr 09, 2015	0.0035	0.0035	0.0030	0.0030	303,000	+0.00(+0.00%)
Apr 08, 2015	0.0031	0.0031	0.0030	0.0030	380,000	-0.00(-33.33%)
Apr 06, 2015		0.0045	0.0045	0.0045	0	+0.00(+12.50%)
Apr 01, 2015		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Mar 31, 2015	0.0045	0.0045	0.0040	0.0040	120,100	-0.00(-20.00%)
Mar 30, 2015	0.0060	0.0060	0.0040	0.0050	308,000	+0.00(+150.00%)
Mar 27, 2015	0.0040	0.0040	0.0020	0.0020	1,000,000	-0.00(-50.00%)
Mar 26, 2015	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+300.00%)
Mar 25, 2015	0.0010	0.0010	0.0010	0.0010	22,500	-0.00(-75.00%)
Mar 24, 2015	0.0040	0.0040	0.0040	0.0040	200,000	-0.00(-11.11%)
Mar 23, 2015	0.0050	0.0050	0.0004	0.0045	773,000	-0.00(-10.00%)
Mar 19, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 17, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 16, 2015	0.0001	0.0050	0.0001	0.0050	105,000	+0.00(+11.11%)
Mar 13, 2015	0.0040	0.0050	0.0040	0.0045	176,003	-0.00(-10.00%)
Mar 12, 2015	0.0040	0.0050	0.0040	0.0050	500,000	+0.00(+0.00%)
Mar 11, 2015	0.0050	0.0050	0.0050	0.0050	257,000	+0.00(+0.00%)
Mar 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Mar 06, 2015	0.0050	0.0050	0.0050	0.0050	318,000	+0.00(+0.00%)
Mar 05, 2015	0.0050	0.0050	0.0050	0.0050	100,817	-0.00(-16.67%)
Mar 04, 2015	0.0060	0.0060	0.0060	0.0060	16,000	+0.00(+20.00%)
Mar 03, 2015	0.0040	0.0050	0.0040	0.0050	762,000	+0.00(+0.00%)
Mar 02, 2015	0.0040	0.0060	0.0040	0.0050	3,508,000	+0.00(+0.00%)
Feb 27, 2015	0.0030	0.0050	0.0030	0.0050	328,111	+0.00(+66.67%)
Feb 26, 2015	0.0010	0.0030	0.0010	0.0030	2,040,680	-0.01(-62.50%)
Feb 25, 2015	0.0050	0.0080	0.0030	0.0080	355,555	+0.00(+33.33%)
Feb 24, 2015	0.0050	0.0060	0.0040	0.0060	1,715,408	+0.00(+20.00%)
Feb 23, 2015	0.0040	0.0080	0.0040	0.0050	591,650	-0.00(-28.57%)
Feb 19, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+16.67%)
Feb 12, 2015	0.0060	0.0060	0.0060	0.0060	269,026	-0.00(-14.29%)
Feb 11, 2015	0.0060	0.0070	0.0060	0.0070	264,242	+0.00(+16.67%)
Feb 10, 2015	0.0060	0.0060	0.0060	0.0060	818,332	+0.00(+0.00%)
Feb 09, 2015	0.0060	0.0060	0.0060	0.0060	310,533	-0.00(-25.00%)
Feb 06, 2015	0.0080	0.0080	0.0080	0.0080	50,000	+0.00(+26.98%)
Feb 03, 2015		0.0063	0.0063	0.0063	0	+0.00(+5.00%)
Feb 02, 2015	0.0080	0.0080	0.0060	0.0060	3,486,000	+0.00(+0.00%)
Jan 30, 2015	0.0050	0.0060	0.0042	0.0060	1,282,017	+0.00(+46.34%)
Jan 29, 2015	0.0050	0.0060	0.0040	0.0041	1,623,582	+0.00(+2.50%)
Jan 28, 2015	0.0050	0.0050	0.0040	0.0040	1,285,000	-0.00(-33.33%)
Jan 27, 2015	0.0050	0.0070	0.0050	0.0060	661,258	+0.00(+20.00%)
Jan 26, 2015	0.0040	0.0050	0.0040	0.0050	530,834	+0.00(+0.00%)
Jan 23, 2015	0.0050	0.0050	0.0050	0.0050	32,000	+0.00(+66.67%)
Jan 22, 2015	0.0050	0.0050	0.0030	0.0030	490,000	-0.00(-40.00%)
Jan 20, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jan 16, 2015		0.0040	0.0040	0.0040	0	-0.00(-20.00%)
Jan 09, 2015		0.0050	0.0050	0.0050	0	+0.00(+25.00%)
Jan 07, 2015		0.0040	0.0040	0.0040	0	+0.00(+14.29%)
Jan 06, 2015	0.0035	0.0035	0.0035	0.0035	100,000	-0.00(-12.50%)
Jan 05, 2015	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+263.64%)
Jan 02, 2015	0.0011	0.0011	0.0011	0.0011	100	-0.00(-72.50%)
Dec 31, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 30, 2014	0.0010	0.0050	0.0010	0.0040	96,862	+0.00(+3900.00%)
Dec 26, 2014		0.0040	0.0040	0.0001	0	-0.00(-97.06%)
Dec 24, 2014		0.0034	0.0034	0.0034	0	-0.00(-2.86%)
Dec 23, 2014	0.0038	0.0050	0.0005	0.0035	413,000	-0.00(-30.00%)
Dec 22, 2014	0.0050	0.0050	0.0050	0.0050	409,030	+0.00(+0.00%)
Dec 17, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Dec 16, 2014	0.0050	0.0050	0.0010	0.0050	714,330	+0.00(+25.00%)
Dec 09, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Dec 08, 2014	0.0040	0.0040	0.0040	0.0040	200,000	-0.00(-20.00%)
Dec 05, 2014	0.0040	0.0060	0.0040	0.0050	440,970	+0.00(+25.00%)
Dec 04, 2014	0.0040	0.0040	0.0040	0.0040	208,000	+0.00(+0.00%)
Dec 03, 2014	0.0040	0.0040	0.0040	0.0040	290,500	+0.00(+0.00%)
Dec 02, 2014	0.0040	0.0040	0.0040	0.0040	577,818	+0.00(+0.00%)
Dec 01, 2014	0.0040	0.0040	0.0040	0.0040	3,900	-0.00(-20.00%)
Nov 28, 2014	0.0050	0.0050	0.0050	0.0050	34,000	+0.00(+150.00%)
Nov 25, 2014		0.0020	0.0020	0.0020	0	-0.00(-50.00%)
Nov 24, 2014	0.0002	0.0040	0.0002	0.0040	584,956	+0.00(+33.33%)
Nov 21, 2014	0.0020	0.0030	0.0020	0.0030	120,000	-0.00(-25.00%)
Nov 20, 2014	0.0010	0.0040	0.0010	0.0040	494,166	+0.00(+0.00%)
Nov 19, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Nov 18, 2014	0.0040	0.0040	0.0040	0.0040	475,000	+0.00(+33.33%)
Nov 17, 2014	0.0030	0.0030	0.0030	0.0030	26,666	-0.00(-25.00%)
Nov 13, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 11, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 07, 2014		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 06, 2014	0.0040	0.0040	0.0040	0.0040	100,000	+0.00(+0.00%)
Nov 05, 2014	0.0012	0.0040	0.0012	0.0040	475,055	+0.00(+300.00%)
Nov 04, 2014	0.0010	0.0010	0.0010	0.0010	50,000	+0.00(+0.00%)
Nov 03, 2014	0.0010	0.0010	0.0010	0.0010	416,167	+0.00(+900.00%)
Oct 31, 2014	0.0001	0.0001	0.0001	0.0001	102	-0.00(-98.00%)
Oct 30, 2014	0.0040	0.0050	0.0001	0.0050	739,000	+0.00(+0.00%)
Oct 24, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Oct 22, 2014	0.0010	0.0050	0.0010	0.0050	102,000	+0.00(+0.00%)
Oct 21, 2014	0.0010	0.0050	0.0010	0.0050	201,000	+0.00(+31.58%)
Oct 17, 2014	0.0040	0.0040	0.0020	0.0038	147,600	-0.00(-5.00%)
Oct 16, 2014	0.0020	0.0040	0.0010	0.0040	310,000	-0.00(-21.57%)
Oct 14, 2014	0.0010	0.0051	0.0001	0.0051	716,000	-0.00(-15.00%)
Oct 13, 2014	0.0040	0.0060	0.0040	0.0060	112,000	+0.00(+17.65%)
Oct 10, 2014	0.0020	0.0051	0.0020	0.0051	190,000	-0.00(-15.00%)
Oct 07, 2014		0.0060	0.0060	0.0060	7,000	+0.00(+0.00%)
Oct 06, 2014	0.0060	0.0060	0.0060	0.0060	200,000	+0.00(+71.43%)
Oct 03, 2014	0.0035	0.0035	0.0035	0.0035	107,000	-0.00(-41.67%)
Oct 02, 2014	0.0028	0.0060	0.0020	0.0060	258,500	+0.00(+0.00%)
Sep 30, 2014		0.0060	0.0060	0.0060	0	+0.00(+71.43%)
Sep 25, 2014		0.0035	0.0035	0.0035	0	-0.00(-30.00%)
Sep 24, 2014	0.0050	0.0050	0.0050	0.0050	150,000	+0.00(+0.00%)
Sep 22, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 19, 2014	0.0050	0.0050	0.0050	0.0050	95,000	+0.00(+0.00%)
Sep 17, 2014		0.0050	0.0050	0.0050	0	-0.00(-16.67%)
Sep 15, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Sep 12, 2014	0.0050	0.0060	0.0050	0.0060	653,000	+0.00(+20.00%)
Sep 11, 2014	0.0030	0.0050	0.0030	0.0050	120,000	+0.00(+0.00%)
Sep 08, 2014		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Sep 05, 2014	0.0050	0.0050	0.0030	0.0050	579,500	+0.00(+0.00%)
Sep 04, 2014		0.0050	0.0050	0.0050	17,450	+0.00(+0.00%)
Sep 03, 2014	0.0050	0.0050	0.0050	0.0050	230,000	+0.00(+0.00%)
Sep 02, 2014	0.0050	0.0050	0.0037	0.0050	1,156,000	+0.00(+31.58%)
Aug 29, 2014		0.0038	0.0038	0.0038	0	-0.00(-36.67%)
Aug 28, 2014	0.0060	0.0060	0.0050	0.0060	1,495,271	+0.00(+0.00%)
Aug 26, 2014		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Aug 25, 2014	0.0060	0.0060	0.0060	0.0060	50,000	-0.00(-14.29%)
Aug 22, 2014		0.0070	0.0060	0.0070	277,700	+0.00(+16.67%)
Aug 20, 2014		0.0060	0.0060	0.0060	0	-0.00(-25.00%)
Aug 18, 2014		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Aug 15, 2014		0.0075	0.0005	0.0075	562,572	+0.00(+0.00%)
Aug 14, 2014	0.0070	0.0080	0.0070	0.0075	763,210	+0.00(+7.14%)
Aug 13, 2014		0.0070	0.0050	0.0070	849,969	+0.00(+16.67%)
Aug 12, 2014	0.0080	0.0080	0.0060	0.0060	454,734	+0.00(+0.00%)
Aug 11, 2014	0.0060	0.0060	0.0050	0.0060	460,738	+0.00(+20.00%)
Aug 08, 2014	0.0060	0.0060	0.0060	0.0050	140,000	+0.00(+0.00%)
Aug 07, 2014	0.0050	0.0100	0.0050	0.0050	476,705	+0.00(+0.00%)
Aug 06, 2014	0.0050	0.0060	0.0050	0.0050	313,736	+0.00(+0.00%)
Aug 05, 2014	0.0080	0.0080	0.0050	0.0050	602,575	-0.01(-50.00%)
Aug 04, 2014	0.0100	0.0100	0.0100	0.0100	150,000	+0.00(+0.00%)
Aug 01, 2014	0.0100	0.0100	0.0100	0.0100	50,000	+0.00(+0.00%)
Jul 31, 2014	0.0100	0.0100	0.0100	0.0100	100,000	+0.00(+42.86%)
Jul 30, 2014	0.0080	0.0080	0.0070	0.0070	710,000	+0.00(+16.67%)
Jul 29, 2014	0.0050	0.0060	0.0050	0.0060	440,000	-0.00(-25.00%)
Jul 28, 2014	0.0080	0.0080	0.0080	0.0080	10,000	+0.00(+33.33%)
Jul 25, 2014	0.0060	0.0060	0.0060	0.0060	200,000	+0.00(+20.00%)
Jul 24, 2014	0.0070	0.0090	0.0050	0.0050	1,143,000	-0.01(-50.00%)
Jul 23, 2014	0.0090	0.0100	0.0090	0.0100	105,000	+0.00(+0.00%)
Jul 22, 2014	0.0090	0.0100	0.0090	0.0100	129,500	+0.00(+0.00%)
Jul 21, 2014	0.0100	0.0100	0.0080	0.0100	283,500	+0.00(+66.67%)
Jul 18, 2014	0.0050	0.0060	0.0045	0.0060	410,000	+0.00(+20.00%)
Jul 17, 2014	0.0100	0.0100	0.0005	0.0050	575,855	-0.00(-16.67%)
Jul 16, 2014	0.0060	0.0060	0.0060	0.0060	100,000	+0.00(+0.00%)
Jul 14, 2014		0.0060	0.0060	0.0060	0	-0.00(-40.00%)
Jul 11, 2014	0.0060	0.0100	0.0001	0.0100	205,393	+0.00(+25.00%)
Jul 10, 2014	0.0080	0.0090	0.0070	0.0080	437,412	+0.00(+0.00%)
Jul 07, 2014		0.0080	0.0080	0.0080	0	+0.00(+23.08%)
Jul 02, 2014		0.0065	0.0065	0.0065	0	-0.00(-18.75%)
Jul 01, 2014	0.0100	0.0100	0.0070	0.0080	132,000	-0.00(-20.00%)
Jun 30, 2014	0.0080	0.0100	0.0080	0.0100	20,000	+0.00(+0.00%)
Jun 27, 2014	0.0100	0.0100	0.0100	0.0100	275,000	+0.00(+0.00%)
Jun 26, 2014	0.0100	0.0100	0.0100	0.0100	44,886	+0.00(+0.00%)
Jun 25, 2014	0.0100	0.0100	0.0100	0.0100	125,000	+0.00(+0.00%)
Jun 24, 2014	0.0110	0.0110	0.0090	0.0100	1,244,114	+0.00(+0.00%)
Jun 23, 2014	0.0110	0.0110	0.0100	0.0100	105,000	-0.00(-16.67%)
Jun 20, 2014	0.0100	0.0120	0.0100	0.0120	432,228	+0.00(+0.00%)
Jun 18, 2014		0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Jun 17, 2014	0.0120	0.0150	0.0100	0.0120	1,268,593	-0.01(-29.41%)
Jun 16, 2014	0.0110	0.0175	0.0110	0.0170	1,365,466	+0.01(+54.55%)
Jun 13, 2014	0.0100	0.0110	0.0100	0.0110	1,017,354	-0.00(-7.56%)
Jun 12, 2014	0.0100	0.0180	0.0100	0.0119	615,689	+0.00(+19.00%)
Jun 11, 2014	0.0100	0.0100	0.0060	0.0100	735,976	+0.00(+0.00%)
Jun 10, 2014	0.0100	0.0110	0.0100	0.0100	480,254	+0.00(+0.00%)
Jun 06, 2014	0.0070	0.0120	0.0060	0.0100	830,999	-0.00(-19.35%)
Jun 05, 2014	0.0100	0.0124	0.0090	0.0124	470,117	+0.00(+24.00%)
Jun 04, 2014	0.0060	0.0101	0.0060	0.0100	905,500	-0.00(-9.09%)
Jun 03, 2014	0.0100	0.0110	0.0080	0.0110	1,131,400	+0.00(+10.00%)
Jun 02, 2014	0.0090	0.0120	0.0090	0.0100	389,411	+0.00(+25.00%)
May 29, 2014	0.0080	0.0080	0.0080	0.0080	0	-0.00(-5.88%)
May 28, 2014	0.0085	0.0085	0.0085	0.0085	300,000	+0.00(+0.00%)
May 27, 2014	0.0080	0.0085	0.0080	0.0085	1,473,115	+0.00(+6.25%)
May 23, 2014		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
May 22, 2014	0.0080	0.0085	0.0080	0.0080	317,000	-0.00(-5.88%)
May 21, 2014	0.0080	0.0085	0.0080	0.0085	326,900	+0.00(+30.77%)
May 20, 2014	0.0070	0.0070	0.0065	0.0065	106,000	-0.00(-7.14%)
May 19, 2014	0.0050	0.0070	0.0050	0.0070	1,035,876	+0.00(+7.69%)
May 16, 2014	0.0050	0.0065	0.0050	0.0065	310,500	+0.00(+30.00%)
May 15, 2014	0.0040	0.0050	0.0040	0.0050	91,100	+0.00(+0.00%)
May 14, 2014	0.0050	0.0055	0.0050	0.0050	754,000	+0.00(+0.00%)
May 13, 2014	0.0040	0.0050	0.0040	0.0050	29,000	+0.00(+25.00%)
May 09, 2014		0.0040	0.0040	0.0040	0	-0.00(-11.11%)
May 08, 2014	0.0050	0.0055	0.0045	0.0045	1,184,124	-0.00(-10.00%)
May 07, 2014	0.0055	0.0060	0.0050	0.0050	377,285	-0.00(-3.85%)
May 06, 2014	0.0052	0.0055	0.0052	0.0052	755,224	+0.00(+4.00%)
May 05, 2014	0.0050	0.0055	0.0045	0.0050	495,257	+0.00(+0.00%)
May 02, 2014	0.0050	0.0050	0.0050	0.0050	80,417	-0.00(-3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.