Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	0.4300	0.4500	0.4300	0.4500	7,700	+0.00(+0.00%)
Apr 27, 2018	0.4495	0.4500	0.4300	0.4500	12,520	+0.00(+0.12%)
Apr 26, 2018	0.4400	0.4500	0.4100	0.4495	27,663	+0.04(+9.62%)
Apr 25, 2018	0.4100	0.4400	0.4100	0.4100	12,966	+0.00(+0.00%)
Apr 24, 2018	0.4099	0.4100	0.4000	0.4100	14,328	+0.07(+20.23%)
Apr 23, 2018	0.3890	0.4490	0.3310	0.3410	21,078	+0.01(+3.02%)
Apr 20, 2018	0.3600	0.3630	0.3310	0.3310	6,034	+0.00(+0.27%)
Apr 19, 2018	0.3680	0.3680	0.3301	0.3301	4,861	+0.01(+1.57%)
Apr 18, 2018	0.3350	0.3690	0.3230	0.3250	10,920	+0.02(+4.84%)
Apr 17, 2018	0.3500	0.3699	0.3100	0.3100	16,845	-0.04(-11.68%)
Apr 16, 2018	0.3699	0.3699	0.3400	0.3510	9,141	-0.02(-5.11%)
Apr 13, 2018	0.3700	0.3700	0.3400	0.3699	22,832	-0.01(-2.66%)
Apr 12, 2018	0.4650	0.4650	0.2500	0.3800	58,078	-0.07(-15.56%)
Apr 11, 2018	0.3800	0.4650	0.3800	0.4500	57,613	+0.07(+18.42%)
Apr 10, 2018	0.4300	0.4490	0.3800	0.3800	11,402	-0.05(-11.63%)
Apr 09, 2018	0.4400	0.4500	0.4300	0.4300	18,147	+0.00(+0.00%)
Apr 06, 2018	0.4300	0.4300	0.4300	0.4300	766	+0.00(+0.00%)
Apr 05, 2018	0.4300	0.4650	0.4300	0.4300	4,642	+0.00(+0.00%)
Apr 04, 2018	0.4650	0.4650	0.4300	0.4300	19,096	+0.00(+0.00%)
Apr 03, 2018	0.4650	0.4650	0.4300	0.4300	13,270	-0.01(-2.27%)
Apr 02, 2018	0.4675	0.4675	0.4400	0.4400	15,008	+0.01(+2.33%)
Mar 29, 2018		0.4300	0.4300	0.4300	0	-0.04(-9.23%)
Mar 28, 2018	0.5000	0.5100	0.4700	0.4737	19,834	-0.03(-5.26%)
Mar 27, 2018	0.5250	0.5690	0.5000	0.5000	123,571	-0.01(-1.96%)
Mar 26, 2018	0.5000	0.5800	0.4800	0.5100	29,235	+0.01(+2.00%)
Mar 23, 2018	0.5200	0.5700	0.4800	0.5000	129,419	-0.02(-3.85%)
Mar 22, 2018	0.5500	0.5500	0.5100	0.5200	57,725	+0.00(+0.00%)
Mar 21, 2018	0.4990	0.5500	0.4945	0.5200	77,734	+0.02(+4.21%)
Mar 20, 2018	0.4990	0.4990	0.4850	0.4990	57,996	+0.01(+2.89%)
Mar 19, 2018	0.5000	0.5050	0.4800	0.4850	33,004	-0.02(-3.00%)
Mar 16, 2018	0.5200	0.5750	0.4700	0.5000	138,525	-0.02(-3.85%)
Mar 15, 2018	0.4600	0.6500	0.4600	0.5200	529,610	+0.04(+8.33%)
Mar 14, 2018	0.4800	0.4800	0.4510	0.4800	28,996	-0.01(-1.03%)
Mar 13, 2018	0.4900	0.5000	0.4500	0.4850	47,971	-0.01(-1.02%)
Mar 12, 2018	0.4900	0.5000	0.4400	0.4900	82,960	+0.00(+0.00%)
Mar 09, 2018	0.5000	0.5000	0.4300	0.4900	30,366	+0.03(+6.52%)
Mar 08, 2018	0.4999	0.5000	0.4600	0.4600	45,004	-0.04(-8.00%)
Mar 07, 2018	0.4800	0.5000	0.4400	0.5000	92,548	+0.04(+8.70%)
Mar 06, 2018	0.4500	0.4850	0.4300	0.4600	26,736	+0.01(+2.22%)
Mar 05, 2018	0.4600	0.5000	0.4300	0.4500	102,094	+0.00(+0.00%)
Mar 02, 2018	0.4300	0.5180	0.4280	0.4500	167,910	+0.02(+5.14%)
Mar 01, 2018	0.5480	0.5480	0.3600	0.4280	300,422	-0.12(-21.90%)
Feb 28, 2018	0.4800	0.5480	0.4500	0.5480	38,525	+0.07(+14.64%)
Feb 27, 2018	0.4200	0.4800	0.4200	0.4780	44,679	-0.02(-4.02%)
Feb 26, 2018	0.5200	0.5500	0.4078	0.4980	53,261	-0.02(-4.23%)
Feb 23, 2018	0.4500	0.5200	0.4500	0.5200	6,609	-0.02(-3.70%)
Feb 22, 2018	0.5200	0.5500	0.4050	0.5400	29,657	+0.02(+3.85%)
Feb 21, 2018	0.5500	0.5500	0.4010	0.5200	12,329	-0.03(-5.45%)
Feb 20, 2018	0.5500	0.5500	0.5500	0.5500	371	+0.01(+2.14%)
Feb 16, 2018		0.5385	0.5385	0.5385	0	-0.01(-2.09%)
Feb 15, 2018	0.5500	0.5500	0.5500	0.5500	357	+0.00(+0.00%)
Feb 14, 2018	0.5500	0.5600	0.5300	0.5500	12,405	+0.00(+0.00%)
Feb 13, 2018	0.5425	0.6000	0.5300	0.5500	107,920	+0.01(+2.52%)
Feb 12, 2018	0.5500	0.6000	0.5365	0.5365	407,401	-0.01(-2.45%)
Feb 09, 2018	0.4700	0.5500	0.4700	0.5500	14,681	+0.08(+17.02%)
Feb 08, 2018	0.5350	0.5650	0.4600	0.4700	9,716	-0.03(-5.15%)
Feb 07, 2018		0.4550	0.4550	0.4955	28,997	+0.04(+8.90%)
Feb 06, 2018	0.5650	0.5650	0.4550	0.4550	61,871	-0.08(-14.15%)
Feb 05, 2018	0.5975	0.6450	0.4500	0.5300	18,981	-0.04(-7.02%)
Feb 02, 2018	0.6300	0.6300	0.5500	0.5700	6,640	-0.01(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.