Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0002	0.0003	0.0002	0.0002	16,950	+0.00(+0.00%)
Apr 27, 2022				0.0002	83	+0.00(+0.00%)
Apr 26, 2022	0.0003	0.0003	0.0002	0.0002	1,412	+0.00(+0.00%)
Apr 25, 2022	0.0002	0.0002	0.0002	0.0002	1,600	-0.00(-50.00%)
Apr 22, 2022	0.0003	0.0004	0.0002	0.0004	15,425	+0.00(+0.00%)
Apr 21, 2022	0.0005	0.0005	0.0002	0.0004	337,741	-0.00(-20.00%)
Apr 20, 2022	0.0005	0.0005	0.0005	0.0005	33,561	+0.00(+0.00%)
Apr 19, 2022	0.0006	0.0006	0.0005	0.0005	11,702	+0.00(+0.00%)
Apr 18, 2022	0.0005	0.0006	0.0005	0.0005	30,694	+0.00(+0.00%)
Apr 14, 2022	0.0005	0.0006	0.0005	0.0005	398,136	+0.00(+0.00%)
Apr 13, 2022	0.0005	0.0005	0.0005	0.0005	30,815	-0.00(-16.67%)
Apr 12, 2022	0.0005	0.0006	0.0005	0.0006	166,273	+0.00(+20.00%)
Apr 11, 2022	0.0005	0.0005	0.0005	0.0005	2,425	+0.00(+0.00%)
Apr 08, 2022	0.0005	0.0005	0.0005	0.0005	297,200	+0.00(+0.00%)
Apr 07, 2022	0.0005	0.0005	0.0005	0.0005	47,350	+0.00(+0.00%)
Apr 06, 2022	0.0005	0.0006	0.0005	0.0005	12,913	-0.00(-16.67%)
Apr 04, 2022				0.0006	0	+0.00(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.