Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022				20.99	34	+0.49(+2.39%)
Apr 28, 2022	20.00	20.50	20.00	20.50	2,014	+0.50(+2.50%)
Apr 27, 2022	19.97	20.00	19.95	20.00	3,720	-0.25(-1.23%)
Apr 26, 2022	19.95	20.25	19.95	20.25	300	+0.00(+0.00%)
Apr 22, 2022				20.25	60	+0.00(+0.00%)
Apr 20, 2022				20.25	0	+0.02(+0.10%)
Apr 19, 2022	20.23	20.23	20.23	20.23	1,000	-0.02(-0.10%)
Apr 12, 2022				20.25	0	+0.02(+0.10%)
Apr 11, 2022	20.23	20.23	20.23	20.23	200	+0.23(+1.15%)
Apr 08, 2022	20.00	20.00	20.00	20.00	182	-0.23(-1.14%)
Apr 07, 2022	19.95	20.23	19.95	20.23	874	+0.00(+0.00%)
Apr 01, 2022				20.23	55	-0.26(-1.27%)
Mar 31, 2022	20.49	20.49	20.49	20.49	100	+0.24(+1.19%)
Mar 30, 2022	19.92	20.25	19.75	20.25	6,184	+0.00(+0.00%)
Mar 29, 2022	20.25	20.25	20.25	20.25	637	-0.25(-1.22%)
Mar 28, 2022	19.92	20.50	19.92	20.50	725	+0.00(+0.00%)
Mar 24, 2022				20.50	0	+0.00(+0.00%)
Mar 23, 2022	19.92	20.50	19.92	20.50	500	+0.00(+0.00%)
Mar 18, 2022				20.50	0	+0.00(+0.00%)
Mar 14, 2022				20.50	0	+0.58(+2.91%)
Mar 11, 2022	20.01	20.01	19.92	19.92	450	-0.58(-2.83%)
Mar 10, 2022	19.88	20.50	19.88	20.50	300	-0.50(-2.38%)
Mar 07, 2022				21.00	0	+0.30(+1.45%)
Mar 04, 2022	20.70	20.70	20.70	20.70	160	-0.80(-3.72%)
Mar 02, 2022				21.50	0	+0.00(+0.00%)
Feb 28, 2022				21.50	0	+0.00(+0.00%)
Feb 25, 2022	21.50	21.50	21.50	21.50	142	+0.00(+0.00%)
Feb 23, 2022				21.50	0	+0.05(+0.23%)
Feb 22, 2022	19.94	21.45	19.94	21.45	400	+0.00(+0.00%)
Feb 18, 2022				21.45	0	+1.20(+5.93%)
Feb 17, 2022	20.43	20.43	19.93	20.25	1,100	-0.70(-3.34%)
Feb 14, 2022				20.95	0	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.