Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	0.1126	0.1340	0.1126	0.1309	43,700	+0.02(+18.35%)
Apr 29, 2021	0.1300	0.1300	0.0911	0.1106	132,074	-0.02(-14.86%)
Apr 28, 2021	0.1010	0.1299	0.1010	0.1299	300	-0.00(-1.52%)
Apr 27, 2021	0.1115	0.1319	0.1115	0.1319	11,581	+0.00(+0.00%)
Apr 26, 2021	0.0900	0.1350	0.0900	0.1319	134,841	+0.01(+11.78%)
Apr 23, 2021	0.1180	0.1180	0.1180	0.1180	8,200	-0.01(-7.09%)
Apr 22, 2021	0.0802	0.1270	0.0802	0.1270	20,001	+0.01(+6.72%)
Apr 21, 2021	0.0810	0.1190	0.0810	0.1190	3,911	+0.02(+19.00%)
Apr 19, 2021		0.1000	0.1000	0.1000	0	-0.00(-1.96%)
Apr 16, 2021		0.1020	0.1020	0.1020	15	+0.00(+0.00%)
Apr 15, 2021	0.0820	0.1190	0.0801	0.1020	2,600	+0.02(+27.50%)
Apr 14, 2021	0.1000	0.1185	0.0800	0.0800	56,065	-0.03(-27.27%)
Apr 09, 2021		0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Apr 08, 2021	0.1190	0.1190	0.1100	0.1100	14,538	+0.01(+10.00%)
Apr 07, 2021	0.0945	0.1090	0.0945	0.1000	27,100	+0.00(+0.00%)
Apr 06, 2021	0.0900	0.1000	0.0900	0.1000	17,300	-0.01(-8.26%)
Apr 05, 2021	0.1100	0.1100	0.0800	0.1090	4,800	+0.00(+0.00%)
Apr 01, 2021	0.0900	0.1090	0.0900	0.1090	2,100	+0.01(+14.74%)
Mar 31, 2021	0.1000	0.1100	0.0950	0.0950	35,284	+0.01(+18.75%)
Mar 29, 2021		0.0800	0.0800	0.0800	0	-0.01(-15.79%)
Mar 24, 2021		0.0950	0.0950	0.0950	0	-0.01(-13.64%)
Mar 23, 2021	0.1000	0.1100	0.0966	0.1100	19,700	-0.01(-8.33%)
Mar 22, 2021	0.0855	0.1200	0.0855	0.1200	3,100	+0.01(+8.01%)
Mar 19, 2021	0.0984	0.1169	0.0984	0.1111	33,700	+0.03(+38.88%)
Mar 18, 2021	0.0856	0.0856	0.0800	0.0800	5,568	-0.02(-20.00%)
Mar 17, 2021	0.1021	0.1021	0.1000	0.1000	61,336	-0.02(-16.67%)
Mar 16, 2021	0.1200	0.1200	0.1200	0.1200	15,392	+0.00(+0.00%)
Mar 15, 2021	0.1200	0.1200	0.1200	0.1200	606	+0.00(+0.00%)
Mar 12, 2021		0.1200	0.1200	0.1200	50	+0.00(+0.00%)
Mar 11, 2021	0.1200	0.1300	0.1200	0.1200	4,900	-0.01(-8.05%)
Mar 10, 2021	0.1100	0.1305	0.1100	0.1305	13,745	+0.00(+1.16%)
Mar 09, 2021	0.1123	0.1434	0.1123	0.1290	1,977	+0.00(+0.78%)
Mar 08, 2021	0.1100	0.1280	0.1100	0.1280	17,470	-0.02(-10.80%)
Mar 05, 2021	0.1340	0.1435	0.1100	0.1435	2,200	+0.01(+7.09%)
Mar 04, 2021	0.1140	0.1499	0.1131	0.1340	17,699	-0.00(-2.12%)
Mar 03, 2021	0.1499	0.1499	0.1131	0.1369	121,541	+0.02(+14.08%)
Mar 02, 2021	0.1010	0.1200	0.1010	0.1200	27,912	+0.00(+4.35%)
Mar 01, 2021	0.1514	0.1514	0.1150	0.1150	83,386	-0.04(-24.04%)
Feb 26, 2021	0.1514	0.1514	0.1514	0.1514	3,600	+0.01(+9.87%)
Feb 25, 2021		0.1378	0.1378	0.1378	65	+0.00(+0.00%)
Feb 24, 2021	0.1378	0.1378	0.1378	0.1378	3,000	-0.01(-4.97%)
Feb 23, 2021	0.1503	0.1503	0.1362	0.1450	111,323	-0.01(-7.76%)
Feb 22, 2021	0.1640	0.1692	0.1460	0.1572	46,885	+0.01(+8.19%)
Feb 19, 2021	0.1497	0.1899	0.1453	0.1453	146,800	-0.00(-2.94%)
Feb 18, 2021	0.1126	0.1600	0.1126	0.1497	110,209	+0.03(+30.17%)
Feb 17, 2021	0.1197	0.1198	0.1101	0.1150	20,625	+0.01(+4.55%)
Feb 16, 2021	0.1540	0.1540	0.1100	0.1100	83,820	-0.03(-18.52%)
Feb 12, 2021	0.1430	0.1549	0.1350	0.1350	28,300	-0.02(-12.90%)
Feb 11, 2021	0.1490	0.1800	0.1300	0.1550	98,489	+0.02(+19.23%)
Feb 10, 2021	0.1301	0.1500	0.1300	0.1300	61,103	-0.02(-13.33%)
Feb 09, 2021	0.1330	0.1500	0.1000	0.1500	206,991	+0.02(+12.78%)
Feb 08, 2021	0.1175	0.1330	0.1000	0.1330	22,700	+0.02(+15.15%)
Feb 05, 2021	0.1400	0.1430	0.1020	0.1155	132,500	-0.02(-14.44%)
Feb 04, 2021	0.1350	0.1350	0.1350	0.1350	8,499	-0.01(-6.25%)
Feb 03, 2021	0.1480	0.1500	0.1440	0.1440	3,413	-0.01(-4.00%)
Feb 02, 2021	0.1375	0.1500	0.1010	0.1500	31,556	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.