Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2014		7.760	7.760	7.760	45	+0.33(+4.44%)
Apr 25, 2014	7.620	7.620	7.300	7.430	8,939	-0.21(-2.75%)
Apr 24, 2014	7.640	7.640	7.640	7.640	165	-0.18(-2.30%)
Apr 23, 2014	7.820	7.820	7.820	7.820	136	+0.09(+1.16%)
Apr 22, 2014	7.730	7.730	7.730	7.730	1,115	+0.18(+2.38%)
Apr 16, 2014		7.550	7.550	7.550	0	-0.18(-2.33%)
Apr 15, 2014	7.700	7.800	7.700	7.730	1,665	-0.27(-3.37%)
Apr 14, 2014	7.570	8.000	7.570	8.000	820	-0.33(-3.96%)
Apr 11, 2014	8.330	8.330	8.330	8.330	0	-0.23(-2.69%)
Apr 10, 2014	8.560	8.560	8.560	8.560	450	-0.14(-1.61%)
Apr 09, 2014	8.200	8.700	8.200	8.700	525	-0.20(-2.25%)
Apr 08, 2014	8.900	8.900	8.900	8.900	3,155	-0.26(-2.84%)
Apr 07, 2014	9.150	9.160	9.150	9.160	530	+0.32(+3.62%)
Apr 03, 2014		8.840	8.840	8.840	45	+0.34(+4.00%)
Apr 02, 2014	8.500	8.500	8.500	8.500	525	-0.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.