Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2011		6.500	6.500	6.500	0	-1.40(-17.72%)
Apr 13, 2011		7.900	7.900	7.900	0	+0.90(+12.86%)
Mar 31, 2011	7.000	7.000	7.000	7.000	0	+0.10(+1.45%)
Mar 29, 2011	6.900	6.900	6.900	6.900	0	-0.10(-1.43%)
Mar 28, 2011	7.100	7.100	7.000	7.000	3,318	-0.25(-3.45%)
Mar 24, 2011	7.250	7.250	7.250	7.250	0	+0.35(+5.07%)
Mar 22, 2011	6.900	6.900	6.900	6.900	0	+0.25(+3.76%)
Mar 18, 2011	6.650	6.650	6.650	6.650	252	+0.30(+4.72%)
Mar 09, 2011	6.350	6.350	6.350	6.350	0	-0.10(-1.55%)
Mar 07, 2011	6.450	6.450	6.450	6.450	0	-0.05(-0.77%)
Feb 28, 2011	6.500	6.500	6.500	6.500	0	+0.10(+1.56%)
Feb 23, 2011		6.400	6.400	6.400	0	-0.20(-3.03%)
Feb 04, 2011		6.600	6.600	6.600	0	-0.10(-1.49%)
Feb 03, 2011	6.700	6.700	6.700	6.700	110	-0.30(-4.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.