Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2015		0.3120	0.3120	0.3120	0	+0.00(+1.27%)
Apr 27, 2015	0.3081	0.3081	0.3081	0.3081	2,142	+0.01(+2.70%)
Apr 24, 2015	0.3050	0.3110	0.3000	0.3000	53,998	-0.02(-6.72%)
Apr 21, 2015		0.3216	0.3216	0.3216	0	-0.02(-5.30%)
Apr 17, 2015		0.3396	0.3396	0.3396	0	+0.01(+3.22%)
Apr 16, 2015	0.3290	0.3290	0.3290	0.3290	1,626	+0.01(+2.81%)
Apr 15, 2015	0.3319	0.3319	0.3200	0.3200	4,548	-0.01(-4.19%)
Apr 14, 2015	0.3340	0.3340	0.3340	0.3340	2,000	-0.00(-0.74%)
Apr 13, 2015	0.3365	0.3365	0.3365	0.3365	4,000	+0.02(+7.17%)
Apr 10, 2015	0.3140	0.3140	0.3140	0.3140	3,291	+0.01(+3.63%)
Apr 09, 2015	0.3151	0.3151	0.3030	0.3030	4,000	+0.03(+10.91%)
Apr 02, 2015		0.2732	0.2732	0.2732	0	+0.01(+4.96%)
Mar 31, 2015		0.2603	0.2603	0.2603	0	+0.01(+2.48%)
Mar 26, 2015		0.2540	0.2540	0.2540	0	-0.02(-7.97%)
Mar 23, 2015		0.2760	0.2760	0.2760	0	+0.01(+2.22%)
Mar 19, 2015		0.2700	0.2700	0.2700	0	-0.01(-2.63%)
Mar 18, 2015	0.2773	0.2773	0.2773	0.2773	2,079	+0.03(+12.72%)
Mar 11, 2015		0.2460	0.2460	0.2460	0	-0.03(-9.80%)
Mar 06, 2015		0.2727	0.2727	0.2727	0	-0.00(-0.83%)
Mar 05, 2015	0.2750	0.2750	0.2705	0.2750	9,915	+0.02(+6.18%)
Mar 04, 2015		0.2697	0.2590	0.2590	27,674	-0.01(-3.97%)
Mar 03, 2015	0.2697	0.2697	0.2580	0.2697	11,916	+0.01(+4.53%)
Mar 02, 2015	0.2461	0.2580	0.2461	0.2580	4,830	+0.02(+9.32%)
Feb 27, 2015	0.2358	0.2360	0.2358	0.2360	10,500	+0.00(+1.20%)
Feb 26, 2015	0.2332	0.2332	0.2332	0.2332	1,532	+0.00(+0.44%)
Feb 25, 2015	0.2335	0.2335	0.2322	0.2322	10,345	+0.01(+3.19%)
Feb 24, 2015	0.2250	0.2250	0.2250	0.2250	15,000	+0.00(+0.90%)
Feb 23, 2015	0.2295	0.2300	0.2230	0.2230	16,747	+0.00(+0.00%)
Feb 18, 2015		0.2230	0.2230	0.2230	0	+0.00(+0.45%)
Feb 17, 2015	0.2220	0.2220	0.2220	0.2220	1,665	+0.01(+2.54%)
Feb 13, 2015		0.2165	0.2165	0.2165	0	-0.01(-3.03%)
Feb 12, 2015	0.2233	0.2233	0.2233	0.2233	10,301	+0.01(+4.82%)
Feb 11, 2015	0.2130	0.2130	0.2130	0.2130	15,922	+0.00(+0.57%)
Feb 10, 2015	0.2113	0.2118	0.2113	0.2118	24,000	-0.01(-5.87%)
Feb 03, 2015		0.2250	0.2250	0.2250	0	+0.01(+6.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.