Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2019		0.0008	0.0008	0.0008	0	+0.00(+0.00%)
Apr 12, 2019		0.0008	0.0008	0.0008	0	+0.00(+14.29%)
Apr 05, 2019		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Mar 28, 2019		0.0007	0.0007	0.0007	0	-0.00(-50.00%)
Mar 07, 2019		0.0014	0.0014	0.0014	0	+0.00(+133.33%)
Mar 06, 2019	0.0006	0.0006	0.0006	0.0006	53,000	+0.00(+0.00%)
Mar 05, 2019	0.0006	0.0006	0.0006	0.0006	25,000	-0.00(-57.14%)
Feb 27, 2019		0.0014	0.0014	0.0014	0	-0.00(-6.67%)
Feb 06, 2019		0.0015	0.0015	0.0015	0	+0.00(+150.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.