Beijing Enterprises Holdings Ltd (OP: BJINF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 21, 2021 | 3.420 | 3.420 | 3.420 | 0 | +0.05(+1.48%) | |
| Mar 17, 2021 | 3.370 | 3.370 | 3.370 | 0 | +0.07(+2.10%) | |
| Mar 09, 2021 | 3.301 | 3.301 | 3.301 | 0 | +0.04(+1.10%) | |
| Mar 02, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
| Feb 25, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
| Feb 24, 2021 | 3.265 | 3.265 | 3.265 | 2 | +0.00(+0.00%) | |
| Feb 16, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) | |
| Feb 08, 2021 | 3.265 | 3.265 | 3.265 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.