Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.04	34.18	33.87	33.87	143,000	-0.12(-0.34%)
Apr 29, 2021	35.27	35.27	33.90	33.99	22,973	+0.24(+0.70%)
Apr 28, 2021	33.65	33.97	33.65	33.75	21,942	+0.02(+0.06%)
Apr 27, 2021	33.44	33.86	33.44	33.73	7,160	+0.20(+0.60%)
Apr 26, 2021	33.28	33.53	33.12	33.53	21,580	+0.20(+0.60%)
Apr 23, 2021	33.28	33.51	33.28	33.33	13,100	-0.03(-0.09%)
Apr 22, 2021	34.00	34.00	33.03	33.36	27,668	-0.46(-1.36%)
Apr 21, 2021	33.28	33.82	33.28	33.82	7,283	+0.52(+1.56%)
Apr 20, 2021	33.36	33.50	33.22	33.30	7,816	-0.13(-0.39%)
Apr 19, 2021	33.12	33.51	33.12	33.43	11,322	+0.33(+1.00%)
Apr 16, 2021	33.46	33.46	33.10	33.10	10,100	-0.22(-0.66%)
Apr 15, 2021	31.61	33.55	31.61	33.32	8,983	+0.07(+0.21%)
Apr 14, 2021	32.37	33.25	32.26	33.25	7,523	+0.07(+0.21%)
Apr 13, 2021	33.23	33.24	33.11	33.18	6,910	+0.09(+0.27%)
Apr 12, 2021	33.02	33.30	33.02	33.09	16,338	+0.05(+0.15%)
Apr 09, 2021	32.98	33.06	32.77	33.04	7,000	+0.11(+0.33%)
Apr 08, 2021	33.33	33.34	32.70	32.93	86,534	-0.34(-1.02%)
Apr 07, 2021	32.49	33.29	32.49	33.27	21,926	+1.00(+3.10%)
Apr 06, 2021	32.62	32.62	32.20	32.27	5,968	-0.44(-1.35%)
Apr 05, 2021	32.86	32.88	32.70	32.71	9,132	-0.02(-0.06%)
Apr 01, 2021	32.31	32.73	31.76	32.73	14,400	+0.48(+1.49%)
Mar 31, 2021	32.72	32.72	32.25	32.25	13,184	-0.31(-0.95%)
Mar 30, 2021	32.56	32.56	32.38	32.56	5,954	-0.10(-0.31%)
Mar 29, 2021	32.00	32.69	32.00	32.66	87,532	+1.13(+3.58%)
Mar 26, 2021	31.82	31.85	31.46	31.53	52,400	-0.13(-0.41%)
Mar 25, 2021	31.45	31.72	31.31	31.66	12,184	+0.14(+0.44%)
Mar 24, 2021	31.99	32.00	31.49	31.52	82,314	-0.48(-1.50%)
Mar 23, 2021	32.00	32.39	32.00	32.00	4,938	-0.08(-0.24%)
Mar 22, 2021	31.61	32.22	31.39	32.08	20,210	+0.43(+1.35%)
Mar 19, 2021	32.06	32.18	31.65	31.65	16,000	-0.54(-1.68%)
Mar 18, 2021	32.22	32.35	31.74	32.19	34,238	-0.88(-2.65%)
Mar 17, 2021	33.38	33.38	32.91	33.07	43,274	-0.43(-1.27%)
Mar 16, 2021	33.40	33.55	33.36	33.49	11,213	+0.20(+0.61%)
Mar 15, 2021	33.26	33.29	32.98	33.29	8,809	+0.03(+0.09%)
Mar 12, 2021	33.50	33.50	31.30	33.26	12,400	+0.61(+1.87%)
Mar 11, 2021	32.88	32.88	32.55	32.65	13,619	+0.16(+0.49%)
Mar 10, 2021	32.25	32.56	32.11	32.49	18,677	+0.24(+0.74%)
Mar 09, 2021	32.62	33.00	32.25	32.25	9,169	+0.17(+0.53%)
Mar 08, 2021	31.80	32.24	31.80	32.08	15,985	+0.23(+0.72%)
Mar 05, 2021	31.56	32.00	31.36	31.85	13,500	+0.48(+1.53%)
Mar 04, 2021	31.12	31.42	31.03	31.37	12,697	+0.61(+1.98%)
Mar 03, 2021	30.95	30.95	30.70	30.76	16,681	-0.36(-1.16%)
Mar 02, 2021	30.00	31.12	30.00	31.12	42,150	+0.69(+2.27%)
Mar 01, 2021	30.30	30.75	30.28	30.43	26,293	+0.43(+1.43%)
Feb 26, 2021	30.36	30.37	30.00	30.00	42,200	-0.31(-1.02%)
Feb 25, 2021	30.50	30.62	30.31	30.31	6,883	+0.08(+0.26%)
Feb 24, 2021	29.77	30.39	29.74	30.23	25,883	+0.19(+0.63%)
Feb 23, 2021	30.10	30.15	29.98	30.04	17,742	+0.06(+0.20%)
Feb 22, 2021	30.00	30.17	29.75	29.98	20,625	-0.26(-0.86%)
Feb 19, 2021	30.11	30.35	30.11	30.24	10,500	-0.28(-0.92%)
Feb 18, 2021	30.52	30.65	30.52	30.52	10,582	-0.16(-0.51%)
Feb 17, 2021	30.80	30.97	30.50	30.68	18,013	-0.35(-1.13%)
Feb 16, 2021	31.40	31.59	30.50	31.03	37,280	-0.30(-0.96%)
Feb 12, 2021	30.66	31.35	30.61	31.33	31,700	+0.33(+1.06%)
Feb 11, 2021	32.53	32.53	30.62	31.00	13,309	+0.25(+0.82%)
Feb 10, 2021	30.98	30.98	30.69	30.75	11,191	+0.05(+0.15%)
Feb 09, 2021	31.00	31.04	30.40	30.70	23,631	-0.41(-1.32%)
Feb 08, 2021	31.08	32.81	30.95	31.11	16,713	-0.03(-0.10%)
Feb 05, 2021	32.20	32.20	31.11	31.14	14,800	-0.81(-2.54%)
Feb 04, 2021	32.16	32.16	31.35	31.95	20,049	+0.47(+1.49%)
Feb 03, 2021	30.80	31.70	30.66	31.48	15,449	+0.67(+2.17%)
Feb 02, 2021	31.01	31.06	30.68	30.81	34,252	+0.13(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.