Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	35.64	35.64	35.64	35.64	729	-0.05(-0.14%)
Apr 28, 2022	35.10	36.42	35.09	35.69	2,064	-0.39(-1.07%)
Apr 27, 2022	36.08	36.08	36.08	36.08	359	-0.27(-0.73%)
Apr 26, 2022	36.34	36.34	36.34	36.34	473	-1.69(-4.44%)
Apr 25, 2022	38.03	38.03	38.03	38.03	425	+0.74(+1.98%)
Apr 22, 2022	37.50	37.74	37.29	37.29	1,413	-0.25(-0.67%)
Apr 21, 2022	37.54	37.54	37.54	37.54	551	-0.41(-1.08%)
Apr 20, 2022	38.45	38.45	37.95	37.95	1,162	-0.47(-1.23%)
Apr 19, 2022	38.49	38.49	38.42	38.42	889	-0.44(-1.13%)
Apr 13, 2022				38.86	311	-1.04(-2.61%)
Apr 11, 2022				39.90	420	+1.54(+4.01%)
Apr 08, 2022	38.36	38.36	38.36	38.36	400	-1.26(-3.18%)
Apr 07, 2022	40.66	40.66	39.62	39.62	986	+0.01(+0.03%)
Apr 06, 2022	39.61	39.61	39.61	39.61	238	+0.21(+0.53%)
Apr 05, 2022	39.40	39.40	39.40	39.40	286	-1.85(-4.48%)
Apr 01, 2022				41.25	255	-0.24(-0.58%)
Mar 31, 2022	41.50	41.50	41.08	41.49	967	+0.22(+0.53%)
Mar 30, 2022	41.27	41.27	41.27	41.27	12,314	+0.42(+1.03%)
Mar 29, 2022	41.49	41.49	40.85	40.85	452	+0.14(+0.34%)
Mar 28, 2022	40.78	40.78	40.71	40.71	884	+0.31(+0.78%)
Mar 25, 2022	40.79	40.79	40.22	40.40	27,198	-0.57(-1.40%)
Mar 22, 2022				40.97	110	+0.99(+2.48%)
Mar 18, 2022				39.98	234	-1.02(-2.49%)
Mar 17, 2022	41.00	41.00	41.00	41.00	231	+1.00(+2.50%)
Mar 16, 2022	40.00	40.00	40.00	40.00	672	+0.65(+1.65%)
Mar 15, 2022	39.35	39.35	39.35	39.35	199	+3.35(+9.31%)
Mar 10, 2022				36.00	157	+0.53(+1.49%)
Mar 09, 2022	36.12	36.12	34.39	35.47	910	+0.66(+1.90%)
Mar 08, 2022	34.50	34.81	34.50	34.81	831	-2.45(-6.58%)
Mar 04, 2022				37.26	328	-3.05(-7.57%)
Mar 02, 2022				40.31	187	+0.71(+1.79%)
Feb 24, 2022				39.60	170	-1.77(-4.28%)
Feb 22, 2022				41.37	118	+2.62(+6.76%)
Feb 14, 2022				38.75	0	+1.55(+4.17%)
Feb 10, 2022				37.20	5	+0.23(+0.64%)
Feb 08, 2022				36.97	163	+2.85(+8.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.