Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	30.35	30.35	30.35	30.35	1,300	-0.10(-0.33%)
Apr 29, 2021	30.53	30.53	30.06	30.45	862	+0.48(+1.60%)
Apr 28, 2021	29.97	29.97	29.97	29.97	1,073	-0.23(-0.76%)
Apr 27, 2021	30.20	30.20	30.20	30.20	9,517	-0.71(-2.30%)
Apr 26, 2021	30.43	30.91	30.43	30.91	494	+1.13(+3.79%)
Apr 23, 2021	29.78	29.78	29.78	29.78	600	-0.14(-0.47%)
Apr 22, 2021	29.61	30.41	29.61	29.92	1,450	+0.77(+2.64%)
Apr 21, 2021	29.15	29.15	29.15	29.15	517	-0.41(-1.39%)
Apr 20, 2021	29.56	29.56	29.56	29.56	845	-1.91(-6.07%)
Apr 19, 2021	31.27	31.91	31.27	31.47	1,474	+0.28(+0.90%)
Apr 16, 2021	31.20	31.20	31.19	31.19	400	-0.08(-0.26%)
Apr 15, 2021		31.27	31.27	31.27	258	+0.00(+0.00%)
Apr 14, 2021		31.27	31.27	31.27	109	+0.00(+0.00%)
Apr 13, 2021	30.99	31.27	30.99	31.27	647	-0.08(-0.25%)
Apr 12, 2021	31.04	31.35	31.04	31.35	473	-0.85(-2.64%)
Apr 09, 2021	31.75	32.20	31.75	32.20	400	+0.41(+1.29%)
Apr 08, 2021	31.84	31.84	31.79	31.79	500	-0.34(-1.06%)
Apr 07, 2021	32.13	32.13	32.13	32.13	435	+0.03(+0.09%)
Apr 06, 2021	32.12	32.12	32.10	32.10	1,460	+0.17(+0.53%)
Apr 05, 2021	31.26	31.93	31.26	31.93	883	+0.13(+0.41%)
Apr 01, 2021	31.35	31.80	31.35	31.80	2,100	+0.26(+0.82%)
Mar 31, 2021	31.54	31.54	31.54	31.54	326	-0.96(-2.95%)
Mar 30, 2021	32.50	32.50	32.50	32.50	2,002	+0.09(+0.28%)
Mar 29, 2021	32.41	32.41	32.41	32.41	1,082	-1.69(-4.96%)
Mar 26, 2021	32.65	34.39	32.65	34.10	2,000	-0.07(-0.20%)
Mar 25, 2021	33.98	34.17	33.98	34.17	13,512	+0.21(+0.62%)
Mar 24, 2021	33.61	33.96	33.61	33.96	3,812	-1.04(-2.97%)
Mar 23, 2021	35.61	35.61	34.88	35.00	12,623	-1.78(-4.84%)
Mar 22, 2021	36.78	36.78	36.78	36.78	509	-0.31(-0.84%)
Mar 19, 2021	37.09	37.09	37.09	37.09	300	-0.11(-0.30%)
Mar 18, 2021		37.20	37.20	37.20	69	+0.00(+0.00%)
Mar 17, 2021		37.20	37.20	37.20	36	+0.00(+0.00%)
Mar 16, 2021		37.20	37.20	37.20	7	+0.00(+0.00%)
Mar 15, 2021	37.00	37.20	37.00	37.20	1,059	-0.24(-0.64%)
Mar 12, 2021		37.44	37.44	37.44	40	+0.00(+0.00%)
Mar 11, 2021	37.44	37.44	37.44	37.44	196	+0.42(+1.13%)
Mar 10, 2021	37.02	37.02	37.02	37.02	521	+1.16(+3.23%)
Mar 09, 2021		35.86	35.86	35.86	107	+0.00(+0.00%)
Mar 08, 2021		35.86	35.86	35.86	66	+0.00(+0.00%)
Mar 05, 2021		35.86	35.86	35.86	119	+0.00(+0.00%)
Mar 04, 2021		35.86	35.86	35.86	265	+0.00(+0.00%)
Mar 03, 2021		35.86	35.86	35.86	57	+0.00(+0.00%)
Mar 02, 2021		35.86	35.86	35.86	219	+0.00(+0.00%)
Mar 01, 2021	35.86	35.86	35.86	35.86	169	+0.42(+1.19%)
Feb 26, 2021		35.44	35.44	35.44	110	+0.00(+0.00%)
Feb 25, 2021		35.44	35.44	35.44	154	+0.00(+0.00%)
Feb 24, 2021	35.44	35.44	35.44	35.44	343	+0.39(+1.11%)
Feb 23, 2021	35.07	35.07	35.05	35.05	2,232	-0.10(-0.28%)
Feb 22, 2021	35.75	35.75	35.15	35.15	1,785	+0.63(+1.83%)
Feb 19, 2021	34.52	34.52	34.52	34.52	1,100	-2.02(-5.53%)
Feb 18, 2021		36.54	36.54	36.54	52	+0.00(+0.00%)
Feb 17, 2021		36.54	36.54	36.54	96	+0.00(+0.00%)
Feb 16, 2021		36.54	36.54	36.54	43	+0.00(+0.00%)
Feb 12, 2021	35.77	36.54	35.77	36.54	600	+2.00(+5.79%)
Feb 11, 2021		34.54	34.54	34.54	71	+0.00(+0.00%)
Feb 10, 2021	34.54	34.54	34.54	34.54	387	+1.19(+3.57%)
Feb 09, 2021		33.35	33.35	33.35	119	+0.00(+0.00%)
Feb 08, 2021		33.35	33.35	33.35	15	+0.00(+0.00%)
Feb 05, 2021		33.35	33.35	33.35	41	+0.00(+0.00%)
Feb 04, 2021	33.35	33.35	33.35	33.35	144	+1.19(+3.70%)
Feb 03, 2021		32.16	32.16	32.16	106	+0.00(+0.00%)
Feb 02, 2021	32.16	32.16	32.16	32.16	354	+0.93(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.