Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				36.31	330	+0.28(+0.78%)
Apr 26, 2023	36.19	36.19	36.03	36.03	4,701	+0.69(+1.95%)
Apr 25, 2023	35.41	35.41	35.30	35.34	733	-0.18(-0.51%)
Apr 24, 2023	35.63	35.67	35.52	35.52	702	+0.06(+0.17%)
Apr 21, 2023	35.51	35.51	35.46	35.46	778	-0.48(-1.34%)
Apr 20, 2023	35.54	35.94	35.54	35.94	1,917	-0.12(-0.33%)
Apr 19, 2023	35.70	36.06	35.70	36.06	678	-0.30(-0.83%)
Apr 18, 2023	36.36	36.36	36.36	36.36	968	+0.90(+2.54%)
Apr 17, 2023	35.27	35.46	35.27	35.46	1,875	-0.11(-0.32%)
Apr 14, 2023	34.97	35.57	34.97	35.57	835	-0.52(-1.43%)
Apr 13, 2023	35.53	36.09	35.53	36.09	1,575	+0.79(+2.24%)
Apr 12, 2023	35.49	35.49	35.30	35.30	2,524	+0.07(+0.21%)
Apr 11, 2023	35.28	35.49	35.23	35.23	1,863	-0.07(-0.20%)
Apr 10, 2023	35.02	35.47	35.02	35.30	2,495	-0.07(-0.21%)
Apr 06, 2023	35.30	35.59	35.30	35.37	1,337	+0.13(+0.38%)
Apr 05, 2023	35.23	35.23	35.23	35.23	1,189	-0.49(-1.39%)
Apr 04, 2023	35.53	35.73	35.39	35.73	2,333	+0.21(+0.59%)
Apr 03, 2023	35.08	35.52	35.08	35.52	1,978	+0.20(+0.57%)
Mar 31, 2023	35.27	35.57	35.20	35.32	171,123	+0.74(+2.14%)
Mar 30, 2023	34.31	34.58	34.31	34.58	45,496	+0.87(+2.58%)
Mar 29, 2023	34.15	34.15	33.71	33.71	1,257	-0.05(-0.15%)
Mar 28, 2023	33.64	33.76	33.23	33.76	7,806	+0.39(+1.17%)
Mar 27, 2023	33.42	33.42	33.37	33.37	1,239	-0.84(-2.46%)
Mar 24, 2023	34.22	34.31	34.21	34.21	1,733	-0.27(-0.77%)
Mar 23, 2023	34.72	34.72	34.33	34.48	3,676	+0.27(+0.80%)
Mar 22, 2023	34.20	34.20	33.96	34.20	2,775	+0.16(+0.47%)
Mar 21, 2023	34.06	34.06	34.00	34.04	3,606	+0.03(+0.09%)
Mar 20, 2023	34.03	34.03	34.01	34.01	2,409	+0.11(+0.34%)
Mar 17, 2023	33.54	34.52	33.54	33.90	1,062	+0.11(+0.31%)
Mar 16, 2023	33.50	33.79	33.50	33.79	2,408	+0.77(+2.32%)
Mar 15, 2023	33.04	33.35	32.70	33.02	2,846	-0.27(-0.83%)
Mar 14, 2023	33.36	33.65	33.30	33.30	4,697	-0.71(-2.08%)
Mar 13, 2023	33.91	34.36	33.81	34.01	3,845	+0.36(+1.06%)
Mar 10, 2023	33.79	33.79	33.37	33.65	2,264	-0.06(-0.18%)
Mar 09, 2023	33.49	33.83	33.43	33.71	3,509	+0.27(+0.81%)
Mar 08, 2023	33.56	33.81	33.44	33.44	46,104	+0.44(+1.33%)
Mar 07, 2023	33.81	33.81	32.96	33.00	3,818	-0.01(-0.04%)
Mar 06, 2023	32.97	33.01	32.97	33.01	3,217	+0.01(+0.04%)
Mar 03, 2023	32.85	33.00	32.55	33.00	3,936	+0.52(+1.60%)
Mar 02, 2023	32.16	32.48	32.09	32.48	7,391	+0.21(+0.65%)
Mar 01, 2023	32.09	32.27	32.06	32.27	2,800	+0.08(+0.25%)
Feb 28, 2023	32.00	32.30	32.00	32.19	11,203	+0.23(+0.72%)
Feb 27, 2023	32.02	32.02	31.92	31.96	6,402	+0.17(+0.54%)
Feb 24, 2023	31.64	32.01	31.64	31.79	3,709	-0.50(-1.55%)
Feb 23, 2023	32.05	32.29	32.05	32.29	6,847	-0.15(-0.46%)
Feb 22, 2023	32.05	32.47	31.99	32.44	4,513	-0.09(-0.28%)
Feb 21, 2023	32.35	32.53	32.35	32.53	1,279	+0.33(+1.03%)
Feb 17, 2023	31.98	32.20	31.98	32.20	1,854	+0.40(+1.26%)
Feb 16, 2023	31.91	31.96	31.70	31.80	1,294	+0.65(+2.09%)
Feb 15, 2023	31.11	31.15	31.04	31.15	1,872	-0.58(-1.81%)
Feb 14, 2023	32.17	32.17	31.23	31.73	5,445	+0.02(+0.05%)
Feb 13, 2023	31.71	31.88	31.50	31.71	3,350	-0.13(-0.42%)
Feb 10, 2023	31.84	31.92	31.84	31.84	2,056	+0.00(+0.00%)
Feb 09, 2023	31.95	32.05	31.65	31.84	3,095	+0.18(+0.58%)
Feb 08, 2023	31.45	31.66	31.30	31.66	3,760	+0.36(+1.15%)
Feb 07, 2023	30.82	31.35	30.82	31.30	9,154	+0.43(+1.39%)
Feb 06, 2023	30.88	31.08	30.66	30.87	3,767	-0.78(-2.46%)
Feb 03, 2023	31.24	31.65	31.24	31.65	1,405	+0.04(+0.14%)
Feb 02, 2023	31.45	31.84	31.45	31.61	2,437	-0.50(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.