Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	12.18	12.18	12.18	12.18	100	-0.30(-2.40%)
Apr 29, 2021		12.48	12.48	12.48	35	+0.00(+0.00%)
Apr 28, 2021	12.48	12.48	12.48	12.48	1,708	-0.06(-0.48%)
Apr 27, 2021	12.61	12.61	12.54	12.54	825	+0.30(+2.45%)
Apr 26, 2021		12.24	12.24	12.24	83	+0.00(+0.00%)
Apr 23, 2021		12.24	12.24	12.24	62	+0.00(+0.00%)
Apr 22, 2021	12.30	12.30	12.24	12.24	4,121	-0.58(-4.52%)
Apr 21, 2021	12.46	12.82	12.46	12.82	355	-0.76(-5.60%)
Apr 20, 2021	13.58	13.58	13.58	13.58	313	+1.23(+9.96%)
Apr 19, 2021	12.35	12.35	12.35	12.35	285	-0.31(-2.45%)
Apr 16, 2021	12.66	12.66	12.66	12.66	1,500	+0.13(+1.04%)
Apr 14, 2021		12.53	12.53	12.53	0	+0.00(+0.00%)
Apr 13, 2021	12.36	12.53	11.98	12.53	1,527	+0.20(+1.62%)
Apr 12, 2021	12.33	12.33	12.33	12.33	1,291	-0.37(-2.91%)
Apr 09, 2021	12.55	12.70	12.50	12.70	1,400	-0.74(-5.51%)
Apr 08, 2021	12.13	13.44	12.10	13.44	516,460	+1.37(+11.35%)
Apr 07, 2021	12.10	12.76	11.35	12.07	73,033	-0.65(-5.15%)
Apr 06, 2021		12.72	12.72	12.72	113	+0.00(+0.00%)
Apr 05, 2021	12.72	12.72	12.72	12.72	202	-0.05(-0.43%)
Apr 01, 2021		12.78	12.78	12.78	42	+0.00(+0.00%)
Mar 31, 2021	13.65	13.65	12.46	12.78	495	-0.22(-1.69%)
Mar 30, 2021	12.69	13.00	12.69	13.00	535	-0.67(-4.90%)
Mar 29, 2021	13.67	13.67	13.67	13.67	213	+1.02(+8.06%)
Mar 26, 2021	12.69	12.69	12.00	12.65	4,600	+0.00(+0.00%)
Mar 25, 2021	12.91	12.91	12.65	12.65	502	-0.26(-2.01%)
Mar 24, 2021	12.91	13.40	12.91	12.91	6,580	-0.73(-5.35%)
Mar 23, 2021	13.11	13.64	13.11	13.64	322	+0.89(+6.98%)
Mar 22, 2021		12.75	12.75	12.75	38	+0.00(+0.00%)
Mar 19, 2021	12.83	12.83	12.75	12.75	400	-0.49(-3.70%)
Mar 18, 2021	13.24	13.24	13.24	13.24	293	+0.00(+0.00%)
Mar 17, 2021	13.05	13.24	13.05	13.24	1,601	+0.23(+1.77%)
Mar 16, 2021	13.01	13.01	13.01	13.01	9,884	+0.47(+3.75%)
Mar 15, 2021	12.56	12.66	12.30	12.54	1,197	-0.12(-0.95%)
Mar 12, 2021		12.66	12.66	12.66	76	+0.00(+0.00%)
Mar 11, 2021	12.38	13.23	12.38	12.66	4,608	+0.24(+1.93%)
Mar 10, 2021	12.50	12.50	12.42	12.42	21,463	+0.13(+1.06%)
Mar 09, 2021	12.57	13.04	12.29	12.29	3,415	+0.42(+3.54%)
Mar 08, 2021	11.95	12.23	11.87	11.87	1,268	+0.01(+0.08%)
Mar 05, 2021	11.86	11.86	11.86	11.86	700	-0.02(-0.17%)
Mar 04, 2021	11.88	12.00	11.83	11.88	436	-0.19(-1.57%)
Mar 03, 2021	12.07	12.07	12.07	12.07	420	-0.53(-4.21%)
Mar 02, 2021		12.60	12.60	12.60	101	+0.00(+0.00%)
Mar 01, 2021		12.60	12.60	12.60	2	+0.00(+0.00%)
Feb 26, 2021	12.60	12.97	12.01	12.60	1,700	+0.40(+3.28%)
Feb 25, 2021	12.25	12.25	12.20	12.20	2,649	+1.25(+11.42%)
Feb 24, 2021		10.95	10.95	10.95	86	+0.00(+0.00%)
Feb 23, 2021		10.95	10.95	10.95	94	+0.00(+0.00%)
Feb 22, 2021	11.96	11.96	10.95	10.95	305	-0.88(-7.44%)
Feb 19, 2021		11.83	11.83	11.83	122	+0.00(+0.00%)
Feb 18, 2021	11.83	11.83	11.83	11.83	753	+0.20(+1.72%)
Feb 17, 2021	11.68	11.69	11.63	11.63	2,192	+0.68(+6.21%)
Feb 16, 2021		10.95	10.95	10.95	72	+0.00(+0.00%)
Feb 12, 2021	10.95	10.95	10.95	10.95	600	-0.58(-5.03%)
Feb 11, 2021	11.65	11.65	11.53	11.53	501	-0.27(-2.29%)
Feb 10, 2021		11.80	11.80	11.80	134	+0.00(+0.00%)
Feb 09, 2021	11.80	11.80	11.80	11.80	10,787	+0.79(+7.18%)
Feb 08, 2021		11.01	11.01	11.01	17	+0.00(+0.00%)
Feb 05, 2021	11.01	11.01	11.01	11.01	100	-0.24(-2.13%)
Feb 04, 2021	11.25	11.25	11.25	11.25	417	-0.05(-0.44%)
Feb 03, 2021	11.25	11.30	11.25	11.30	6,539	-0.03(-0.26%)
Feb 02, 2021	11.33	11.42	11.33	11.33	1,402	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.