Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	28.60	28.60	28.45	28.50	19,961	-0.05(-0.18%)
Apr 28, 2011	28.47	28.77	28.47	28.55	22,077	+0.20(+0.71%)
Apr 27, 2011	28.30	28.47	28.00	28.35	70,612	-0.85(-2.91%)
Apr 26, 2011	28.80	29.28	28.80	29.20	61,825	+0.92(+3.25%)
Apr 25, 2011	28.34	28.50	28.20	28.28	30,852	+0.03(+0.11%)
Apr 21, 2011	27.96	28.35	27.95	28.25	50,033	+0.48(+1.73%)
Apr 20, 2011	27.57	27.94	27.57	27.77	58,145	+1.74(+6.68%)
Apr 19, 2011	25.72	26.04	25.72	26.03	54,412	+0.41(+1.60%)
Apr 18, 2011	25.63	25.63	25.37	25.62	33,634	-0.28(-1.08%)
Apr 15, 2011	25.78	26.02	25.76	25.90	26,670	+0.07(+0.27%)
Apr 14, 2011	25.83	25.83	25.65	25.83	19,159	+0.18(+0.70%)
Apr 13, 2011	25.79	25.79	25.64	25.65	16,559	+0.75(+3.01%)
Apr 12, 2011	24.90	25.06	24.70	24.90	46,007	-0.70(-2.73%)
Apr 11, 2011	25.92	25.92	25.60	25.60	41,096	-1.02(-3.83%)
Apr 08, 2011	26.50	26.65	26.49	26.62	120,401	+0.17(+0.64%)
Apr 07, 2011	26.55	26.63	26.30	26.45	29,501	-0.03(-0.11%)
Apr 06, 2011	26.20	26.48	26.20	26.48	33,072	+1.12(+4.42%)
Apr 05, 2011	25.30	25.40	25.15	25.36	33,944	+0.06(+0.24%)
Apr 04, 2011	25.10	25.41	25.10	25.30	114,830	+0.31(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.