Tencent Holdings ADR (OP: TCEHY )

79.35 USD -0.59 (-0.74%)
Official Closing Price Updated: 6:12 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 31.19 31.60 31.19 31.24 27,186 +0.93(+3.07%)
Apr 27, 2012 30.40 30.41 30.12 30.31 15,927 +0.17(+0.56%)
Apr 26, 2012 29.85 30.14 29.85 30.14 36,502 +0.78(+2.66%)
Apr 25, 2012 29.49 29.49 29.25 29.36 99,898 -1.25(-4.08%)
Apr 24, 2012 30.52 30.76 30.52 30.61 25,464 +0.44(+1.46%)
Apr 23, 2012 30.12 30.28 30.06 30.17 81,183 +0.00(+0.00%)
Apr 20, 2012 29.90 30.29 29.90 30.17 16,156 +0.12(+0.40%)
Apr 19, 2012 30.71 30.71 29.90 30.05 62,730 -0.25(-0.83%)
Apr 18, 2012 30.21 30.59 30.20 30.30 86,132 +0.40(+1.34%)
Apr 17, 2012 29.52 29.94 29.49 29.90 35,089 +0.20(+0.67%)
Apr 16, 2012 29.46 29.80 29.46 29.70 147,751 +0.70(+2.41%)
Apr 13, 2012 29.11 29.11 28.80 29.00 33,976 -0.06(-0.21%)
Apr 12, 2012 28.46 29.06 28.46 29.06 37,741 +0.81(+2.87%)
Apr 11, 2012 28.59 28.59 28.12 28.25 76,793 +0.73(+2.65%)
Apr 10, 2012 28.20 28.45 27.52 27.52 190,140 -0.81(-2.86%)
Apr 09, 2012 28.45 28.46 28.32 28.33 26,975 -0.45(-1.56%)
Apr 05, 2012 28.44 28.85 28.44 28.78 17,853 +0.20(+0.70%)
Apr 04, 2012 28.32 28.61 28.30 28.58 52,876 -0.17(-0.59%)
Apr 03, 2012 28.60 28.75 28.44 28.75 42,806 +0.60(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.