Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	49.88	49.88	49.10	49.13	2,155,354	-0.35(-0.71%)
Apr 27, 2018	49.68	49.70	48.90	49.48	2,941,830	+0.04(+0.08%)
Apr 26, 2018	48.98	49.49	48.88	49.44	3,994,616	+0.34(+0.69%)
Apr 25, 2018	49.15	50.00	48.51	49.10	4,419,792	-0.67(-1.35%)
Apr 24, 2018	50.76	50.89	49.38	49.77	4,181,147	-0.66(-1.31%)
Apr 23, 2018	50.52	50.84	50.20	50.43	2,734,322	-0.08(-0.16%)
Apr 20, 2018	51.04	51.06	50.36	50.51	2,961,017	-0.88(-1.71%)
Apr 19, 2018	51.73	51.74	51.11	51.39	1,996,679	-0.08(-0.16%)
Apr 18, 2018	51.29	51.74	51.06	51.47	3,168,302	-0.32(-0.62%)
Apr 17, 2018	50.97	51.90	50.90	51.79	5,305,895	+0.39(+0.76%)
Apr 16, 2018	51.56	51.56	51.03	51.40	2,888,381	-0.24(-0.46%)
Apr 13, 2018	52.35	52.47	51.40	51.64	3,743,396	-1.68(-3.15%)
Apr 12, 2018	52.82	53.49	52.78	53.32	5,352,083	+0.17(+0.32%)
Apr 11, 2018	53.26	53.69	53.03	53.15	4,010,215	-0.40(-0.75%)
Apr 10, 2018	53.14	53.70	52.95	53.55	7,131,222	+1.53(+2.94%)
Apr 09, 2018	52.25	52.76	51.68	52.02	3,744,586	+0.77(+1.49%)
Apr 06, 2018	51.79	52.45	50.96	51.26	3,260,656	-1.35(-2.58%)
Apr 05, 2018	52.91	53.15	52.48	52.61	5,849,662	-0.01(-0.02%)
Apr 04, 2018	50.40	52.62	50.35	52.62	6,980,224	+0.38(+0.73%)
Apr 03, 2018	52.19	52.45	51.69	52.24	3,736,790	+0.83(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.