Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	1.380	1.380	1.350	1.368	2,100	+0.05(+3.64%)
Apr 25, 2013		1.320	1.320	1.320	0	-0.18(-12.00%)
Apr 23, 2013	1.500	1.500	1.500	1.500	0	+0.22(+17.19%)
Apr 19, 2013	1.280	1.280	1.280	1.280	0	-0.04(-3.03%)
Apr 17, 2013		1.320	1.320	1.320	0	-0.06(-4.35%)
Apr 15, 2013		1.380	1.380	1.380	0	-0.01(-0.72%)
Apr 12, 2013	1.400	1.400	1.390	1.390	10,130	-0.01(-0.71%)
Apr 11, 2013	1.400	1.400	1.400	1.400	2,000	+0.03(+2.19%)
Apr 05, 2013		1.370	1.370	1.370	0	-0.08(-5.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.